EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:55 | - | 36,040 |
19.09.24 10:38:30 | - | 36,040 |
19.09.24 10:36:19 | - | 36,050 |
19.09.24 10:35:05 | - | 36,050 |
19.09.24 10:34:12 | - | 36,040 |
19.09.24 10:33:19 | - | 36,040 |
19.09.24 10:32:27 | - | 36,050 |
19.09.24 10:30:40 | - | 36,040 |
19.09.24 10:29:26 | - | 36,040 |
19.09.24 10:28:45 | - | 36,030 |
19.09.24 10:28:27 | - | 36,030 |
19.09.24 10:28:07 | - | 36,030 |
19.09.24 10:27:03 | - | 36,040 |
19.09.24 10:23:41 | - | 36,050 |
19.09.24 10:22:34 | - | 36,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:11 | - | 36,080 |
19.09.24 10:21:14 | - | 36,070 |
19.09.24 10:20:34 | - | 36,050 |
19.09.24 10:18:14 | - | 36,070 |
19.09.24 10:16:41 | - | 36,070 |
19.09.24 10:15:32 | - | 36,090 |
19.09.24 10:13:05 | - | 36,110 |
19.09.24 10:11:32 | - | 36,110 |
19.09.24 10:10:34 | - | 36,120 |
19.09.24 10:09:40 | - | 36,110 |
19.09.24 10:08:59 | - | 36,110 |
19.09.24 10:08:00 | - | 36,100 |
19.09.24 10:07:25 | - | 36,100 |
19.09.24 10:06:58 | - | 36,100 |
19.09.24 10:05:51 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:00 | - | 36,110 |
19.09.24 10:02:47 | - | 36,130 |
19.09.24 09:55:01 | - | 36,130 |
19.09.24 09:54:26 | - | 36,140 |
19.09.24 09:51:23 | - | 36,160 |
19.09.24 09:50:27 | - | 36,170 |
19.09.24 09:47:49 | - | 36,160 |
19.09.24 09:45:19 | - | 36,160 |
19.09.24 09:40:07 | - | 36,170 |
19.09.24 09:38:38 | - | 36,190 |
19.09.24 09:36:01 | - | 36,200 |
19.09.24 09:35:08 | - | 36,220 |
19.09.24 09:34:27 | - | 36,220 |
19.09.24 09:32:44 | - | 36,220 |
19.09.24 09:32:05 | - | 36,200 |