EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:37 | - | 36,130 |
19.09.24 12:12:14 | - | 36,120 |
19.09.24 12:11:39 | - | 36,130 |
19.09.24 12:11:13 | - | 36,120 |
19.09.24 12:09:13 | - | 36,130 |
19.09.24 12:07:48 | - | 36,120 |
19.09.24 12:07:23 | - | 36,130 |
19.09.24 12:07:09 | - | 36,120 |
19.09.24 12:06:31 | - | 36,130 |
19.09.24 12:00:11 | - | 36,120 |
19.09.24 11:52:51 | - | 36,100 |
19.09.24 11:46:54 | - | 36,090 |
19.09.24 11:46:06 | - | 36,110 |
19.09.24 11:39:55 | - | 36,090 |
19.09.24 11:39:40 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:36:28 | - | 36,100 |
19.09.24 11:34:09 | - | 36,080 |
19.09.24 11:30:23 | - | 36,070 |
19.09.24 11:28:11 | - | 36,080 |
19.09.24 11:27:36 | - | 36,070 |
19.09.24 11:26:36 | - | 36,080 |
19.09.24 11:21:10 | - | 36,070 |
19.09.24 11:19:41 | - | 36,050 |
19.09.24 11:17:44 | - | 36,050 |
19.09.24 11:16:25 | - | 36,040 |
19.09.24 11:14:50 | - | 36,020 |
19.09.24 11:13:01 | - | 36,030 |
19.09.24 11:11:46 | - | 36,020 |
19.09.24 11:08:33 | - | 36,030 |
19.09.24 11:05:47 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:16 | - | 36,030 |
19.09.24 11:03:25 | - | 36,050 |
19.09.24 11:00:39 | - | 36,060 |
19.09.24 10:55:41 | - | 36,060 |
19.09.24 10:49:13 | - | 36,050 |
19.09.24 10:47:14 | - | 36,040 |
19.09.24 10:44:53 | - | 36,020 |
19.09.24 10:44:31 | - | 36,010 |
19.09.24 10:43:45 | - | 36,030 |
19.09.24 10:43:03 | - | 36,050 |
19.09.24 10:41:41 | - | 36,040 |
19.09.24 10:41:24 | - | 36,060 |
19.09.24 10:40:54 | - | 36,040 |
19.09.24 10:40:07 | - | 36,040 |
19.09.24 10:39:18 | - | 36,040 |