EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:46 | - | 36,160 |
19.09.24 07:57:34 | - | 36,150 |
19.09.24 07:57:04 | - | 36,170 |
19.09.24 07:55:16 | - | 36,180 |
19.09.24 07:54:20 | - | 36,200 |
19.09.24 07:53:26 | - | 36,200 |
19.09.24 07:53:24 | - | 36,220 |
19.09.24 07:51:52 | - | 36,200 |
19.09.24 07:51:31 | - | 36,180 |
19.09.24 07:51:30 | - | 36,180 |
19.09.24 07:51:25 | - | 36,160 |
19.09.24 07:51:20 | - | 36,140 |
19.09.24 07:50:24 | - | 36,160 |
19.09.24 07:50:24 | - | 36,160 |
19.09.24 07:50:06 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:50:01 | - | 36,160 |
19.09.24 07:49:51 | - | 36,150 |
19.09.24 07:49:01 | - | 36,150 |
19.09.24 07:48:51 | - | 36,170 |
19.09.24 07:48:51 | - | 36,180 |
19.09.24 07:48:51 | - | 36,180 |
19.09.24 07:48:51 | - | 36,180 |
19.09.24 07:48:51 | - | 36,180 |
19.09.24 07:48:42 | - | 36,190 |
19.09.24 07:48:18 | - | 36,170 |
19.09.24 07:48:18 | - | 36,170 |
19.09.24 07:47:43 | - | 36,190 |
19.09.24 07:47:12 | - | 36,210 |
19.09.24 07:47:04 | - | 36,210 |
19.09.24 07:46:17 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:46:15 | - | 36,240 |
19.09.24 07:46:14 | - | 36,220 |
19.09.24 07:45:52 | - | 36,240 |
19.09.24 07:45:06 | - | 36,220 |
19.09.24 07:44:52 | - | 36,240 |
19.09.24 07:44:51 | - | 36,220 |
19.09.24 07:44:50 | - | 36,210 |
19.09.24 07:43:06 | - | 36,210 |
19.09.24 07:43:06 | - | 36,210 |
19.09.24 07:42:24 | - | 36,210 |
19.09.24 07:42:15 | - | 36,230 |
19.09.24 07:42:10 | - | 36,210 |
19.09.24 07:42:10 | - | 36,210 |
19.09.24 07:41:45 | - | 36,230 |
19.09.24 07:40:25 | - | 36,210 |