EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:19:51 | - | 23,950 |
06.06.25 08:19:43 | - | 23,960 |
06.06.25 08:19:30 | - | 23,950 |
06.06.25 08:19:08 | - | 23,950 |
06.06.25 08:18:59 | - | 23,960 |
06.06.25 08:18:53 | - | 23,950 |
06.06.25 08:18:38 | - | 23,950 |
06.06.25 08:18:28 | - | 23,940 |
06.06.25 08:18:17 | - | 23,950 |
06.06.25 08:18:02 | - | 23,940 |
06.06.25 08:17:42 | - | 23,950 |
06.06.25 08:17:36 | - | 23,940 |
06.06.25 08:17:20 | - | 23,950 |
06.06.25 08:17:06 | - | 23,940 |
06.06.25 08:16:54 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:47 | - | 23,940 |
06.06.25 08:16:07 | - | 23,940 |
06.06.25 08:15:54 | - | 23,940 |
06.06.25 08:15:45 | - | 23,910 |
06.06.25 08:15:38 | - | 23,880 |
06.06.25 08:15:23 | - | 23,900 |
06.06.25 08:15:18 | - | 23,890 |
06.06.25 08:15:01 | - | 23,940 |
06.06.25 08:14:42 | - | 23,930 |
06.06.25 08:14:20 | - | 23,940 |
06.06.25 08:14:10 | - | 23,930 |
06.06.25 08:14:04 | - | 23,940 |
06.06.25 08:13:54 | - | 23,940 |
06.06.25 08:13:48 | - | 23,940 |
06.06.25 08:13:12 | - | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:00 | - | 23,950 |
06.06.25 08:13:00 | - | 23,950 |
06.06.25 08:13:00 | - | 23,950 |
06.06.25 08:12:51 | - | 23,940 |
06.06.25 08:12:23 | - | 23,950 |
06.06.25 08:12:07 | - | 23,940 |
06.06.25 08:12:00 | - | 23,950 |
06.06.25 08:11:49 | - | 23,950 |
06.06.25 08:11:37 | - | 23,950 |
06.06.25 08:11:37 | - | 23,950 |
06.06.25 08:08:50 | - | 23,960 |
06.06.25 08:08:42 | - | 23,950 |
06.06.25 08:08:34 | - | 23,960 |
06.06.25 08:07:32 | - | 23,950 |
06.06.25 08:05:47 | - | 23,960 |