EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:55 | - | 24,280 |
05.06.25 15:40:09 | - | 24,270 |
05.06.25 15:39:29 | - | 24,260 |
05.06.25 15:38:47 | - | 24,280 |
05.06.25 15:37:57 | - | 24,270 |
05.06.25 15:37:08 | - | 24,270 |
05.06.25 15:36:04 | - | 24,280 |
05.06.25 15:35:32 | - | 24,270 |
05.06.25 15:34:40 | - | 24,270 |
05.06.25 15:33:59 | - | 24,260 |
05.06.25 15:33:20 | - | 24,270 |
05.06.25 15:32:47 | - | 24,260 |
05.06.25 15:31:54 | - | 24,260 |
05.06.25 15:30:51 | - | 24,240 |
05.06.25 15:29:36 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:29:13 | - | 24,240 |
05.06.25 15:26:57 | - | 24,250 |
05.06.25 15:21:16 | - | 24,260 |
05.06.25 15:19:53 | - | 24,270 |
05.06.25 15:17:57 | - | 24,260 |
05.06.25 15:14:04 | - | 24,260 |
05.06.25 15:05:49 | - | 24,280 |
05.06.25 14:50:42 | - | 24,300 |
05.06.25 14:50:18 | - | 24,300 |
05.06.25 14:50:18 | - | 24,300 |
05.06.25 14:50:18 | - | 24,300 |
05.06.25 14:45:13 | - | 24,350 |
05.06.25 14:34:23 | - | 24,360 |
05.06.25 14:31:34 | - | 24,370 |
05.06.25 14:30:20 | - | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:23:54 | - | 24,330 |
05.06.25 14:21:31 | - | 24,350 |
05.06.25 14:18:21 | - | 24,330 |
05.06.25 14:15:44 | - | 24,350 |
05.06.25 14:15:36 | - | 24,330 |
05.06.25 14:14:47 | - | 24,320 |
05.06.25 14:07:16 | - | 24,340 |
05.06.25 14:00:45 | - | 24,320 |
05.06.25 13:39:56 | - | 24,330 |
05.06.25 13:27:13 | - | 24,350 |
05.06.25 12:55:17 | - | 24,360 |
05.06.25 12:47:37 | - | 24,370 |
05.06.25 12:41:40 | - | 24,360 |
05.06.25 12:19:11 | - | 24,350 |
05.06.25 12:05:24 | - | 24,360 |