EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:31:09 | - | 24,550 |
12.06.25 14:30:19 | - | 24,570 |
12.06.25 14:24:40 | - | 24,560 |
12.06.25 14:18:27 | - | 24,570 |
12.06.25 13:54:49 | - | 24,560 |
12.06.25 13:37:34 | - | 24,570 |
12.06.25 13:32:28 | - | 24,560 |
12.06.25 13:24:19 | - | 24,570 |
12.06.25 13:10:56 | - | 24,580 |
12.06.25 13:05:25 | - | 24,570 |
12.06.25 12:51:53 | - | 24,580 |
12.06.25 12:51:41 | - | 24,570 |
12.06.25 12:41:40 | - | 24,600 |
12.06.25 12:28:22 | - | 24,580 |
12.06.25 12:17:43 | - | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:15:48 | - | 24,600 |
12.06.25 12:12:43 | - | 24,580 |
12.06.25 12:11:19 | - | 24,590 |
12.06.25 12:05:19 | - | 24,600 |
12.06.25 11:56:08 | - | 24,610 |
12.06.25 11:54:41 | - | 24,590 |
12.06.25 11:52:38 | - | 24,600 |
12.06.25 11:50:13 | - | 24,610 |
12.06.25 11:48:14 | - | 24,630 |
12.06.25 11:45:37 | - | 24,610 |
12.06.25 11:37:49 | - | 24,630 |
12.06.25 11:37:13 | - | 24,610 |
12.06.25 11:30:46 | - | 24,630 |
12.06.25 11:23:27 | - | 24,610 |
12.06.25 11:12:20 | - | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:04:52 | - | 24,630 |
12.06.25 10:46:24 | - | 24,640 |
12.06.25 10:40:49 | - | 24,630 |
12.06.25 10:40:01 | - | 24,610 |
12.06.25 10:37:43 | - | 24,630 |
12.06.25 10:36:39 | - | 24,610 |
12.06.25 10:33:09 | - | 24,630 |
12.06.25 10:31:33 | - | 24,610 |
12.06.25 10:30:44 | - | 24,620 |
12.06.25 10:25:43 | - | 24,600 |
12.06.25 10:16:52 | - | 24,610 |
12.06.25 10:15:54 | - | 24,630 |
12.06.25 10:10:39 | - | 24,650 |
12.06.25 10:07:42 | - | 24,630 |
12.06.25 10:04:17 | - | 24,650 |