EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:06 | - | 36,200 |
19.09.24 09:28:47 | - | 36,220 |
19.09.24 09:27:37 | - | 36,200 |
19.09.24 09:24:11 | - | 36,220 |
19.09.24 09:22:21 | - | 36,220 |
19.09.24 09:17:46 | - | 36,220 |
19.09.24 09:17:09 | - | 36,240 |
19.09.24 09:15:18 | - | 36,240 |
19.09.24 09:12:46 | - | 36,220 |
19.09.24 09:11:21 | - | 36,200 |
19.09.24 09:10:29 | - | 36,200 |
19.09.24 09:08:45 | - | 36,200 |
19.09.24 09:08:21 | - | 36,180 |
19.09.24 09:06:31 | - | 36,180 |
19.09.24 09:05:14 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:27 | - | 36,150 |
19.09.24 09:03:32 | - | 36,160 |
19.09.24 09:01:53 | - | 36,180 |
19.09.24 09:01:07 | - | 36,190 |
19.09.24 08:59:48 | - | 36,200 |
19.09.24 08:58:23 | - | 36,180 |
19.09.24 08:55:56 | - | 36,190 |
19.09.24 08:55:48 | - | 36,200 |
19.09.24 08:55:28 | - | 36,200 |
19.09.24 08:54:36 | - | 36,180 |
19.09.24 08:48:51 | - | 36,170 |
19.09.24 08:48:08 | - | 36,180 |
19.09.24 08:46:19 | - | 36,170 |
19.09.24 08:46:07 | - | 36,190 |
19.09.24 08:45:50 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:22 | - | 36,180 |
19.09.24 08:41:09 | - | 36,170 |
19.09.24 08:41:07 | - | 36,180 |
19.09.24 08:39:15 | - | 36,170 |
19.09.24 08:39:15 | - | 36,170 |
19.09.24 08:38:29 | - | 36,150 |
19.09.24 08:35:56 | - | 36,140 |
19.09.24 08:27:59 | - | 36,120 |
19.09.24 08:25:34 | - | 36,140 |
19.09.24 08:24:54 | - | 36,120 |
19.09.24 08:23:25 | - | 36,140 |
19.09.24 08:21:51 | - | 36,150 |
19.09.24 08:21:40 | - | 36,170 |
19.09.24 08:21:31 | - | 36,150 |
19.09.24 08:21:09 | - | 36,170 |