EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:19 | - | 28,810 |
22.11.24 10:31:25 | - | 28,810 |
22.11.24 10:30:06 | - | 28,810 |
22.11.24 10:27:53 | - | 28,800 |
22.11.24 10:26:13 | - | 28,820 |
22.11.24 10:25:57 | - | 28,820 |
22.11.24 10:24:38 | - | 28,820 |
22.11.24 10:23:07 | - | 28,800 |
22.11.24 10:23:07 | - | 28,800 |
22.11.24 10:23:07 | - | 28,800 |
22.11.24 10:23:07 | - | 28,800 |
22.11.24 10:23:07 | - | 28,800 |
22.11.24 10:23:07 | - | 28,800 |
22.11.24 10:18:52 | - | 28,800 |
22.11.24 10:17:32 | - | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:16:50 | - | 28,860 |
22.11.24 10:16:00 | - | 28,880 |
22.11.24 10:14:30 | - | 28,900 |
22.11.24 10:13:26 | - | 28,870 |
22.11.24 10:12:15 | - | 28,850 |
22.11.24 10:10:35 | - | 28,780 |
22.11.24 10:09:38 | - | 28,760 |
22.11.24 10:04:54 | - | 28,710 |
22.11.24 10:00:15 | - | 28,710 |
22.11.24 09:59:07 | - | 28,670 |
22.11.24 09:57:37 | - | 28,650 |
22.11.24 09:56:30 | - | 28,670 |
22.11.24 09:54:26 | - | 28,650 |
22.11.24 09:50:26 | - | 28,670 |
22.11.24 09:46:59 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:39:28 | - | 28,630 |
22.11.24 09:38:12 | - | 28,610 |
22.11.24 09:36:46 | - | 28,610 |
22.11.24 09:36:02 | - | 28,590 |
22.11.24 09:33:58 | - | 28,610 |
22.11.24 09:31:58 | - | 28,590 |
22.11.24 09:30:53 | - | 28,590 |
22.11.24 09:29:02 | - | 28,580 |
22.11.24 09:23:16 | - | 28,590 |
22.11.24 09:22:46 | - | 28,570 |
22.11.24 09:16:12 | - | 28,570 |
22.11.24 09:15:37 | - | 28,590 |
22.11.24 09:03:39 | - | 28,510 |
22.11.24 09:01:43 | - | 28,520 |
22.11.24 08:57:46 | - | 28,540 |