EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:53 | - | 36,060 |
19.09.24 16:06:26 | - | 36,050 |
19.09.24 16:05:52 | - | 36,050 |
19.09.24 16:04:15 | - | 36,030 |
19.09.24 16:02:53 | - | 36,020 |
19.09.24 15:57:59 | - | 36,000 |
19.09.24 15:35:11 | - | 36,000 |
19.09.24 15:33:31 | - | 36,390 |
19.09.24 15:31:13 | - | 36,400 |
19.09.24 15:28:35 | - | 36,410 |
19.09.24 15:26:52 | - | 36,410 |
19.09.24 15:19:55 | - | 36,390 |
19.09.24 15:19:09 | - | 36,380 |
19.09.24 15:16:25 | - | 36,380 |
19.09.24 15:15:43 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:43 | - | 36,380 |
19.09.24 15:12:25 | - | 36,370 |
19.09.24 15:11:09 | - | 36,360 |
19.09.24 15:08:35 | - | 36,360 |
19.09.24 15:07:47 | - | 36,340 |
19.09.24 15:07:09 | - | 36,330 |
19.09.24 15:06:43 | - | 36,340 |
19.09.24 15:05:14 | - | 36,350 |
19.09.24 15:04:00 | - | 36,320 |
19.09.24 15:00:14 | - | 36,340 |
19.09.24 14:57:25 | - | 36,370 |
19.09.24 14:56:40 | - | 36,370 |
19.09.24 14:53:21 | - | 36,370 |
19.09.24 14:52:01 | - | 36,380 |
19.09.24 14:51:15 | - | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:15 | - | 36,370 |
19.09.24 14:46:48 | - | 36,380 |
19.09.24 14:41:55 | - | 36,390 |
19.09.24 14:40:38 | - | 36,410 |
19.09.24 14:38:01 | - | 36,390 |
19.09.24 14:37:12 | - | 36,370 |
19.09.24 14:36:00 | - | 36,380 |
19.09.24 14:35:09 | - | 36,370 |
19.09.24 14:33:43 | - | 36,400 |
19.09.24 14:33:10 | - | 36,410 |
19.09.24 14:31:42 | - | 36,360 |
19.09.24 14:31:07 | - | 36,360 |
19.09.24 14:30:07 | - | 36,400 |
19.09.24 14:28:04 | - | 36,360 |
19.09.24 14:23:51 | - | 36,340 |