EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:57 | - | 36,040 |
19.09.24 20:38:31 | - | 36,030 |
19.09.24 20:35:57 | - | 36,040 |
19.09.24 20:35:16 | - | 36,060 |
19.09.24 20:34:53 | - | 36,040 |
19.09.24 20:33:58 | - | 36,060 |
19.09.24 20:32:00 | - | 36,040 |
19.09.24 20:26:25 | - | 36,030 |
19.09.24 20:25:45 | - | 36,040 |
19.09.24 20:22:52 | - | 36,030 |
19.09.24 20:17:07 | - | 36,040 |
19.09.24 20:16:43 | - | 36,030 |
19.09.24 20:16:09 | - | 36,040 |
19.09.24 20:15:46 | - | 36,030 |
19.09.24 20:12:23 | - | 36,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:25 | - | 36,000 |
19.09.24 20:08:05 | - | 35,980 |
19.09.24 20:07:28 | - | 36,000 |
19.09.24 20:04:12 | - | 35,980 |
19.09.24 20:00:36 | - | 35,970 |
19.09.24 19:56:40 | - | 35,980 |
19.09.24 19:41:03 | - | 35,970 |
19.09.24 19:24:58 | - | 35,980 |
19.09.24 19:24:00 | - | 36,000 |
19.09.24 19:23:51 | - | 35,980 |
19.09.24 19:23:21 | - | 36,000 |
19.09.24 19:22:02 | - | 35,980 |
19.09.24 19:13:14 | - | 35,970 |
19.09.24 19:10:12 | - | 35,980 |
19.09.24 19:08:18 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:39 | - | 35,950 |
19.09.24 19:02:01 | - | 35,970 |
19.09.24 19:01:26 | - | 35,950 |
19.09.24 19:01:07 | - | 35,970 |
19.09.24 19:01:07 | - | 35,970 |
19.09.24 19:01:05 | - | 35,950 |
19.09.24 19:00:38 | - | 35,970 |
19.09.24 19:00:35 | - | 35,950 |
19.09.24 18:58:04 | - | 35,970 |
19.09.24 18:57:57 | - | 35,950 |
19.09.24 18:57:57 | - | 35,950 |
19.09.24 18:56:28 | - | 35,970 |
19.09.24 18:55:49 | - | 35,950 |
19.09.24 18:53:39 | - | 35,970 |
19.09.24 18:44:39 | - | 35,950 |