EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:24 | - | 36,080 |
19.09.24 17:32:11 | - | 36,060 |
19.09.24 17:31:44 | - | 36,080 |
19.09.24 17:30:59 | - | 36,060 |
19.09.24 17:26:23 | - | 36,080 |
19.09.24 17:25:33 | - | 36,060 |
19.09.24 17:24:31 | - | 36,060 |
19.09.24 17:20:22 | - | 36,080 |
19.09.24 17:18:38 | - | 36,110 |
19.09.24 17:18:01 | - | 36,090 |
19.09.24 17:16:48 | - | 36,110 |
19.09.24 17:16:07 | - | 36,110 |
19.09.24 17:13:08 | - | 36,110 |
19.09.24 17:11:28 | - | 36,090 |
19.09.24 17:09:34 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:27 | - | 36,070 |
19.09.24 17:04:21 | - | 36,070 |
19.09.24 17:03:44 | - | 36,090 |
19.09.24 16:59:57 | - | 36,090 |
19.09.24 16:57:46 | - | 36,070 |
19.09.24 16:56:01 | - | 36,080 |
19.09.24 16:54:13 | - | 36,100 |
19.09.24 16:52:59 | - | 36,110 |
19.09.24 16:52:44 | - | 36,100 |
19.09.24 16:49:48 | - | 36,130 |
19.09.24 16:48:15 | - | 36,130 |
19.09.24 16:46:21 | - | 36,110 |
19.09.24 16:45:50 | - | 36,130 |
19.09.24 16:44:31 | - | 36,080 |
19.09.24 16:42:20 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:14 | - | 36,040 |
19.09.24 16:39:57 | - | 36,040 |
19.09.24 16:37:27 | - | 36,050 |
19.09.24 16:35:12 | - | 36,040 |
19.09.24 16:30:37 | - | 36,050 |
19.09.24 16:28:13 | - | 36,060 |
19.09.24 16:26:06 | - | 36,070 |
19.09.24 16:25:14 | - | 36,070 |
19.09.24 16:21:59 | - | 36,050 |
19.09.24 16:20:52 | - | 36,040 |
19.09.24 16:15:18 | - | 36,040 |
19.09.24 16:14:59 | - | 36,050 |
19.09.24 16:12:51 | - | 36,050 |
19.09.24 16:10:54 | - | 36,040 |
19.09.24 16:09:50 | - | 36,050 |