EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:59 | - | 36,370 |
19.09.24 14:18:51 | - | 36,380 |
19.09.24 14:13:39 | - | 36,360 |
19.09.24 14:07:28 | - | 36,350 |
19.09.24 14:06:54 | - | 36,370 |
19.09.24 14:03:34 | - | 36,350 |
19.09.24 14:02:06 | - | 36,340 |
19.09.24 14:00:21 | - | 36,360 |
19.09.24 13:52:31 | - | 36,350 |
19.09.24 13:49:54 | - | 36,370 |
19.09.24 13:47:59 | - | 36,350 |
19.09.24 13:46:16 | - | 36,340 |
19.09.24 13:42:35 | - | 36,350 |
19.09.24 13:41:05 | - | 36,320 |
19.09.24 13:39:31 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:03 | - | 36,340 |
19.09.24 13:35:41 | - | 36,320 |
19.09.24 13:34:48 | - | 36,310 |
19.09.24 13:33:37 | - | 36,290 |
19.09.24 13:32:41 | - | 36,290 |
19.09.24 13:27:12 | - | 36,280 |
19.09.24 13:26:27 | - | 36,250 |
19.09.24 13:26:11 | - | 36,270 |
19.09.24 13:23:29 | - | 36,260 |
19.09.24 13:22:44 | - | 36,280 |
19.09.24 13:12:38 | - | 36,280 |
19.09.24 13:11:41 | - | 36,260 |
19.09.24 13:10:45 | - | 36,280 |
19.09.24 13:06:55 | - | 36,250 |
19.09.24 13:03:41 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:33 | - | 36,250 |
19.09.24 13:01:07 | - | 36,260 |
19.09.24 12:59:30 | - | 36,250 |
19.09.24 12:56:08 | - | 36,260 |
19.09.24 12:54:31 | - | 36,250 |
19.09.24 12:48:07 | - | 36,220 |
19.09.24 12:47:36 | - | 36,210 |
19.09.24 12:44:37 | - | 36,190 |
19.09.24 12:42:38 | - | 36,180 |
19.09.24 12:41:56 | - | 36,200 |
19.09.24 12:34:15 | - | 36,180 |
19.09.24 12:30:13 | - | 36,170 |
19.09.24 12:28:45 | - | 36,150 |
19.09.24 12:24:28 | - | 36,140 |
19.09.24 12:23:28 | - | 36,160 |