EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:39:21 | - | 24,410 |
05.06.25 07:39:07 | - | 24,420 |
05.06.25 07:39:01 | - | 24,410 |
05.06.25 07:38:27 | - | 24,420 |
05.06.25 07:38:14 | - | 24,410 |
05.06.25 07:38:14 | - | 24,410 |
05.06.25 07:38:14 | - | 24,410 |
05.06.25 07:38:08 | - | 24,390 |
05.06.25 07:37:25 | - | 24,400 |
05.06.25 07:37:25 | - | 24,400 |
05.06.25 07:37:18 | - | 24,400 |
05.06.25 07:37:03 | - | 24,400 |
05.06.25 07:36:57 | - | 24,410 |
05.06.25 07:36:52 | - | 24,400 |
05.06.25 07:36:04 | - | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:35:58 | - | 24,420 |
05.06.25 07:35:51 | - | 24,410 |
05.06.25 07:34:12 | - | 24,420 |
05.06.25 07:34:12 | - | 24,420 |
05.06.25 07:33:58 | - | 24,430 |
05.06.25 07:33:50 | - | 24,420 |
05.06.25 07:33:50 | - | 24,420 |
05.06.25 07:33:50 | - | 24,420 |
05.06.25 07:33:44 | - | 24,430 |
05.06.25 07:33:35 | - | 24,420 |
05.06.25 07:30:02 | - | 24,430 |
04.06.25 22:35:43 | - | 24,710 |
04.06.25 22:30:28 | - | 24,700 |
04.06.25 22:00:05 | - | 24,710 |
04.06.25 21:59:50 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:55:19 | - | 24,720 |
04.06.25 21:55:00 | - | 24,740 |
04.06.25 21:50:37 | - | 24,770 |
04.06.25 21:50:19 | - | 24,750 |
04.06.25 21:45:22 | - | 24,770 |
04.06.25 21:45:22 | - | 24,770 |
04.06.25 21:45:22 | - | 24,770 |
04.06.25 21:42:43 | - | 24,750 |
04.06.25 21:41:42 | - | 24,770 |
04.06.25 21:41:20 | - | 24,750 |
04.06.25 21:40:02 | - | 24,770 |
04.06.25 21:39:53 | - | 24,750 |
04.06.25 21:29:30 | - | 24,770 |
04.06.25 21:24:10 | - | 24,760 |
04.06.25 21:21:22 | - | 24,780 |