EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:44:13 | - | 31,120 |
04.11.24 16:37:07 | - | 31,090 |
04.11.24 16:36:08 | - | 31,070 |
04.11.24 16:34:48 | - | 31,090 |
04.11.24 16:29:55 | - | 31,100 |
04.11.24 16:25:57 | - | 31,080 |
04.11.24 16:24:51 | - | 31,110 |
04.11.24 16:23:26 | - | 31,080 |
04.11.24 16:21:42 | - | 31,050 |
04.11.24 16:20:06 | - | 31,030 |
04.11.24 16:16:02 | - | 31,010 |
04.11.24 16:11:26 | - | 30,990 |
04.11.24 16:06:24 | - | 31,010 |
04.11.24 16:01:54 | - | 30,980 |
04.11.24 16:00:47 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:58:43 | - | 30,970 |
04.11.24 15:54:26 | - | 31,000 |
04.11.24 15:48:21 | - | 31,000 |
04.11.24 15:46:07 | - | 31,030 |
04.11.24 15:45:19 | - | 31,000 |
04.11.24 15:43:39 | - | 30,980 |
04.11.24 15:42:44 | - | 30,950 |
04.11.24 15:41:21 | - | 30,960 |
04.11.24 15:41:05 | - | 30,930 |
04.11.24 15:38:10 | - | 30,890 |
04.11.24 15:37:03 | - | 30,870 |
04.11.24 15:36:05 | - | 30,890 |
04.11.24 15:34:52 | - | 30,910 |
04.11.24 15:33:28 | - | 30,950 |
04.11.24 15:29:04 | - | 30,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:27:01 | - | 30,940 |
04.11.24 15:25:12 | - | 30,920 |
04.11.24 15:20:44 | - | 30,940 |
04.11.24 15:19:31 | - | 30,950 |
04.11.24 15:13:29 | - | 30,930 |
04.11.24 15:11:02 | - | 30,950 |
04.11.24 15:06:14 | - | 30,970 |
04.11.24 15:00:05 | - | 30,950 |
04.11.24 14:58:39 | - | 30,970 |
04.11.24 14:56:11 | - | 30,950 |
04.11.24 14:55:41 | - | 30,970 |
04.11.24 14:53:58 | - | 30,950 |
04.11.24 14:51:10 | - | 30,970 |
04.11.24 14:48:23 | - | 30,990 |
04.11.24 14:44:02 | - | 31,010 |