EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:18 | - | 24,090 |
10.06.25 10:12:54 | - | 24,100 |
10.06.25 10:10:46 | - | 24,110 |
10.06.25 10:00:05 | - | 24,130 |
10.06.25 09:58:17 | - | 24,120 |
10.06.25 09:53:25 | - | 24,100 |
10.06.25 09:52:45 | - | 24,090 |
10.06.25 09:47:39 | - | 24,100 |
10.06.25 09:45:40 | - | 24,100 |
10.06.25 09:45:11 | - | 24,090 |
10.06.25 09:38:01 | - | 24,100 |
10.06.25 09:27:56 | - | 24,120 |
10.06.25 09:18:04 | - | 24,130 |
10.06.25 09:16:12 | - | 24,150 |
10.06.25 09:14:32 | - | 24,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:45 | - | 24,150 |
10.06.25 09:13:24 | - | 24,130 |
10.06.25 09:07:05 | - | 24,130 |
10.06.25 08:59:46 | - | 24,120 |
10.06.25 08:57:55 | - | 24,130 |
10.06.25 08:57:55 | - | 24,130 |
10.06.25 08:51:57 | - | 24,120 |
10.06.25 08:47:55 | - | 24,130 |
10.06.25 08:42:31 | - | 24,150 |
06.06.25 22:00:04 | - | 23,810 |
06.06.25 21:59:21 | - | 23,860 |
06.06.25 21:54:27 | - | 23,880 |
06.06.25 21:52:10 | - | 23,870 |
06.06.25 21:45:42 | - | 23,840 |
06.06.25 21:38:12 | - | 23,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:34 | - | 23,860 |
06.06.25 21:21:03 | - | 23,830 |
06.06.25 21:04:49 | - | 23,840 |
06.06.25 20:53:48 | - | 23,840 |
06.06.25 20:53:48 | - | 23,840 |
06.06.25 20:53:48 | - | 23,840 |
06.06.25 20:50:59 | - | 23,830 |
06.06.25 20:39:08 | - | 23,840 |
06.06.25 20:17:22 | - | 23,840 |
06.06.25 20:10:40 | - | 23,830 |
06.06.25 20:04:47 | - | 23,860 |
06.06.25 19:57:13 | - | 23,850 |
06.06.25 19:45:40 | - | 23,820 |
06.06.25 19:36:18 | - | 23,830 |
06.06.25 19:36:18 | - | 23,830 |