EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:49 | - | 35,510 |
18.09.24 21:59:17 | - | 35,530 |
18.09.24 21:58:44 | - | 35,530 |
18.09.24 21:58:20 | - | 35,550 |
18.09.24 21:57:01 | - | 35,520 |
18.09.24 21:56:24 | - | 35,520 |
18.09.24 21:56:20 | - | 35,500 |
18.09.24 21:55:36 | - | 35,520 |
18.09.24 21:55:01 | - | 35,530 |
18.09.24 21:54:40 | - | 35,510 |
18.09.24 21:54:14 | - | 35,530 |
18.09.24 21:53:41 | - | 35,530 |
18.09.24 21:52:46 | - | 35,520 |
18.09.24 21:51:53 | - | 35,490 |
18.09.24 21:51:22 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:24 | - | 35,500 |
18.09.24 21:49:39 | - | 35,500 |
18.09.24 21:48:53 | - | 35,500 |
18.09.24 21:47:52 | - | 35,520 |
18.09.24 21:47:15 | - | 35,520 |
18.09.24 21:47:15 | - | 35,520 |
18.09.24 21:47:15 | - | 35,520 |
18.09.24 21:46:26 | - | 35,540 |
18.09.24 21:45:55 | - | 35,530 |
18.09.24 21:45:31 | - | 35,530 |
18.09.24 21:44:31 | - | 35,550 |
18.09.24 21:43:32 | - | 35,560 |
18.09.24 21:43:14 | - | 35,550 |
18.09.24 21:43:00 | - | 35,580 |
18.09.24 21:40:54 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:12 | - | 35,570 |
18.09.24 21:39:27 | - | 35,540 |
18.09.24 21:39:02 | - | 35,610 |
18.09.24 21:39:02 | - | 35,610 |
18.09.24 21:39:02 | - | 35,610 |
18.09.24 21:39:02 | - | 35,610 |
18.09.24 21:39:02 | - | 35,610 |
18.09.24 21:39:02 | - | 35,610 |
18.09.24 21:39:02 | - | 35,610 |
18.09.24 21:39:02 | - | 35,610 |
18.09.24 21:38:07 | - | 35,570 |
18.09.24 21:37:16 | - | 35,540 |
18.09.24 21:36:34 | - | 35,560 |
18.09.24 21:35:53 | - | 35,540 |
18.09.24 21:35:36 | - | 35,570 |