EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:12 | - | 36,210 |
19.09.24 07:27:50 | - | 36,200 |
19.09.24 07:27:40 | - | 36,190 |
19.09.24 07:26:58 | - | 36,200 |
19.09.24 07:26:58 | - | 36,200 |
19.09.24 07:26:43 | - | 36,220 |
19.09.24 07:26:04 | - | 36,200 |
19.09.24 07:25:03 | - | 36,220 |
19.09.24 07:24:54 | - | 36,200 |
19.09.24 07:24:49 | - | 36,220 |
19.09.24 07:23:56 | - | 36,210 |
19.09.24 07:23:56 | - | 36,210 |
19.09.24 07:23:06 | - | 36,190 |
19.09.24 07:23:00 | - | 36,180 |
19.09.24 07:22:31 | - | 36,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:22:19 | - | 36,210 |
19.09.24 07:21:24 | - | 36,190 |
19.09.24 07:20:46 | - | 36,210 |
19.09.24 07:20:04 | - | 36,220 |
19.09.24 07:19:57 | - | 36,220 |
19.09.24 07:19:25 | - | 36,220 |
19.09.24 07:15:48 | - | 36,210 |
19.09.24 07:15:12 | - | 36,190 |
19.09.24 07:14:46 | - | 36,210 |
19.09.24 07:13:15 | - | 36,190 |
19.09.24 07:12:58 | - | 36,210 |
19.09.24 07:12:53 | - | 36,190 |
19.09.24 07:12:53 | - | 36,190 |
19.09.24 07:11:40 | - | 36,180 |
19.09.24 07:11:15 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:10:57 | - | 36,180 |
18.09.24 21:59:49 | - | 35,510 |
18.09.24 21:59:17 | - | 35,530 |
18.09.24 21:58:44 | - | 35,530 |
18.09.24 21:58:20 | - | 35,550 |
18.09.24 21:57:01 | - | 35,520 |
18.09.24 21:56:24 | - | 35,520 |
18.09.24 21:56:20 | - | 35,500 |
18.09.24 21:55:36 | - | 35,520 |
18.09.24 21:55:01 | - | 35,530 |
18.09.24 21:54:40 | - | 35,510 |
18.09.24 21:54:14 | - | 35,530 |
18.09.24 21:53:41 | - | 35,530 |
18.09.24 21:52:46 | - | 35,520 |
18.09.24 21:51:53 | - | 35,490 |