EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:03 | - | 36,090 |
19.09.24 08:04:03 | - | 36,070 |
19.09.24 08:03:58 | - | 36,090 |
19.09.24 08:03:52 | - | 36,070 |
19.09.24 08:03:15 | - | 36,090 |
19.09.24 08:02:34 | - | 36,100 |
19.09.24 08:02:34 | - | 36,100 |
19.09.24 08:02:34 | - | 36,100 |
19.09.24 08:02:09 | - | 36,120 |
19.09.24 08:01:16 | - | 36,100 |
19.09.24 08:01:10 | - | 36,100 |
19.09.24 08:00:58 | - | 36,110 |
19.09.24 08:00:58 | - | 36,110 |
19.09.24 08:00:39 | - | 36,100 |
19.09.24 08:00:12 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:59 | - | 36,100 |
19.09.24 07:59:53 | - | 36,100 |
19.09.24 07:59:41 | - | 36,100 |
19.09.24 07:59:34 | - | 36,110 |
19.09.24 07:59:30 | - | 36,110 |
19.09.24 07:59:25 | - | 36,120 |
19.09.24 07:59:25 | - | 36,120 |
19.09.24 07:59:13 | - | 36,120 |
19.09.24 07:58:50 | - | 36,130 |
19.09.24 07:58:13 | - | 36,180 |
19.09.24 07:58:02 | - | 36,180 |
19.09.24 07:57:46 | - | 36,160 |
19.09.24 07:57:34 | - | 36,150 |
19.09.24 07:57:04 | - | 36,170 |
19.09.24 07:55:16 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:20 | - | 36,200 |
19.09.24 07:53:26 | - | 36,200 |
19.09.24 07:53:24 | - | 36,220 |
19.09.24 07:51:52 | - | 36,200 |
19.09.24 07:51:31 | - | 36,180 |
19.09.24 07:51:30 | - | 36,180 |
19.09.24 07:51:25 | - | 36,160 |
19.09.24 07:51:20 | - | 36,140 |
19.09.24 07:50:24 | - | 36,160 |
19.09.24 07:50:24 | - | 36,160 |
19.09.24 07:50:06 | - | 36,140 |
19.09.24 07:50:01 | - | 36,160 |
19.09.24 07:49:51 | - | 36,150 |
19.09.24 07:49:01 | - | 36,150 |
19.09.24 07:48:51 | - | 36,170 |