EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:19:59 | - | 36,150 |
19.09.24 08:19:02 | - | 36,140 |
19.09.24 08:18:09 | - | 36,130 |
19.09.24 08:16:17 | - | 36,150 |
19.09.24 08:15:02 | - | 36,140 |
19.09.24 08:13:23 | - | 36,160 |
19.09.24 08:12:14 | - | 36,140 |
19.09.24 08:12:05 | - | 36,160 |
19.09.24 08:11:12 | - | 36,140 |
19.09.24 08:09:35 | - | 36,130 |
19.09.24 08:06:57 | - | 36,140 |
19.09.24 08:06:49 | - | 36,160 |
19.09.24 08:06:49 | - | 36,160 |
19.09.24 08:06:49 | - | 36,160 |
19.09.24 08:06:49 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:49 | - | 36,160 |
19.09.24 08:04:10 | - | 36,140 |
19.09.24 08:04:03 | - | 36,090 |
19.09.24 08:04:03 | - | 36,070 |
19.09.24 08:03:58 | - | 36,090 |
19.09.24 08:03:52 | - | 36,070 |
19.09.24 08:03:15 | - | 36,090 |
19.09.24 08:02:34 | - | 36,100 |
19.09.24 08:02:34 | - | 36,100 |
19.09.24 08:02:34 | - | 36,100 |
19.09.24 08:02:09 | - | 36,120 |
19.09.24 08:01:16 | - | 36,100 |
19.09.24 08:01:10 | - | 36,100 |
19.09.24 08:00:58 | - | 36,110 |
19.09.24 08:00:58 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:00:39 | - | 36,100 |
19.09.24 08:00:12 | - | 36,080 |
19.09.24 07:59:59 | - | 36,100 |
19.09.24 07:59:53 | - | 36,100 |
19.09.24 07:59:41 | - | 36,100 |
19.09.24 07:59:34 | - | 36,110 |
19.09.24 07:59:30 | - | 36,110 |
19.09.24 07:59:25 | - | 36,120 |
19.09.24 07:59:25 | - | 36,120 |
19.09.24 07:59:13 | - | 36,120 |
19.09.24 07:58:50 | - | 36,130 |
19.09.24 07:58:13 | - | 36,180 |
19.09.24 07:58:02 | - | 36,180 |
19.09.24 07:57:46 | - | 36,160 |
19.09.24 07:57:34 | - | 36,150 |