INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:08 | - | 35,050 |
16:44:03 | - | 35,045 |
16:44:03 | - | 35,050 |
16:44:02 | - | 35,050 |
16:43:54 | - | 35,045 |
16:43:54 | - | 35,050 |
16:43:52 | - | 35,045 |
16:43:50 | - | 35,050 |
16:43:48 | - | 35,050 |
16:43:48 | - | 35,045 |
16:43:45 | - | 35,065 |
16:43:42 | - | 35,075 |
16:43:28 | - | 35,075 |
16:43:24 | - | 35,080 |
16:43:22 | - | 35,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:22 | - | 35,070 |
16:43:18 | - | 35,080 |
16:43:15 | - | 35,095 |
16:43:11 | - | 35,095 |
16:43:10 | - | 35,085 |
16:43:09 | - | 35,090 |
16:42:48 | - | 35,095 |
16:42:43 | - | 35,105 |
16:42:40 | - | 35,105 |
16:42:40 | - | 35,110 |
16:42:39 | - | 35,105 |
16:42:36 | - | 35,110 |
16:42:33 | - | 35,105 |
16:42:31 | - | 35,120 |
16:42:30 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:25 | - | 35,115 |
16:42:23 | - | 35,120 |
16:42:17 | - | 35,120 |
16:42:16 | - | 35,115 |
16:42:13 | - | 35,095 |
16:42:13 | - | 35,090 |
16:42:10 | - | 35,095 |
16:41:56 | - | 35,090 |
16:41:55 | - | 35,085 |
16:41:55 | - | 35,080 |
16:41:52 | - | 35,085 |
16:41:51 | - | 35,090 |
16:41:50 | - | 35,085 |
16:41:49 | - | 35,080 |
16:41:48 | - | 35,075 |