INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:04 | - | 37,060 |
09:27:03 | - | 37,055 |
09:27:02 | - | 37,055 |
09:27:02 | - | 37,055 |
09:27:02 | - | 37,050 |
09:27:01 | - | 37,055 |
09:27:01 | - | 37,055 |
09:27:01 | - | 37,055 |
09:27:00 | - | 37,055 |
09:27:00 | - | 37,065 |
09:27:00 | - | 37,070 |
09:26:56 | - | 37,075 |
09:26:52 | - | 37,080 |
09:26:50 | - | 37,075 |
09:26:50 | - | 37,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:48 | - | 37,070 |
09:26:48 | - | 37,075 |
09:26:47 | - | 37,070 |
09:26:47 | - | 37,070 |
09:26:46 | - | 37,070 |
09:26:45 | - | 37,065 |
09:26:45 | - | 37,070 |
09:26:45 | - | 37,075 |
09:26:44 | - | 37,070 |
09:26:43 | - | 37,075 |
09:26:42 | - | 37,080 |
09:26:41 | - | 37,095 |
09:26:40 | - | 37,095 |
09:26:39 | - | 37,100 |
09:26:38 | - | 37,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:38 | - | 37,090 |
09:26:32 | - | 37,105 |
09:26:30 | - | 37,110 |
09:26:30 | - | 37,105 |
09:26:30 | - | 37,110 |
09:26:29 | - | 37,110 |
09:26:28 | - | 37,115 |
09:26:26 | - | 37,110 |
09:26:25 | - | 37,105 |
09:26:20 | - | 37,105 |
09:26:16 | - | 37,100 |
09:26:15 | - | 37,100 |
09:26:14 | - | 37,105 |
09:26:10 | - | 37,100 |
09:26:09 | - | 37,095 |