INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:02 | - | 36,295 |
10:19:01 | - | 36,290 |
10:19:01 | - | 36,285 |
10:19:01 | - | 36,290 |
10:19:00 | - | 36,290 |
10:18:55 | - | 36,295 |
10:18:55 | - | 36,295 |
10:18:54 | - | 36,290 |
10:18:54 | - | 36,280 |
10:18:54 | - | 36,280 |
10:18:53 | - | 36,270 |
10:18:52 | - | 36,265 |
10:18:48 | - | 36,270 |
10:18:48 | - | 36,265 |
10:18:47 | - | 36,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:47 | - | 36,275 |
10:18:44 | - | 36,275 |
10:18:42 | - | 36,280 |
10:18:42 | - | 36,280 |
10:18:35 | - | 36,275 |
10:18:34 | - | 36,275 |
10:18:34 | - | 36,270 |
10:18:34 | - | 36,275 |
10:18:33 | - | 36,275 |
10:18:32 | - | 36,270 |
10:18:31 | - | 36,275 |
10:18:31 | - | 36,270 |
10:18:27 | - | 36,280 |
10:18:26 | - | 36,285 |
10:18:25 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:24 | - | 36,275 |
10:18:24 | - | 36,275 |
10:18:23 | - | 36,270 |
10:18:22 | - | 36,275 |
10:18:22 | - | 36,275 |
10:18:19 | - | 36,280 |
10:18:19 | - | 36,285 |
10:18:18 | - | 36,295 |
10:18:17 | - | 36,285 |
10:18:16 | - | 36,280 |
10:18:16 | - | 36,280 |
10:18:13 | - | 36,280 |
10:18:07 | - | 36,275 |
10:18:04 | - | 36,270 |
10:18:03 | - | 36,275 |