INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:44 | - | 36,505 |
13:40:35 | - | 36,500 |
13:40:19 | - | 36,505 |
13:40:16 | - | 36,505 |
13:40:11 | - | 36,500 |
13:40:10 | - | 36,505 |
13:40:09 | - | 36,500 |
13:40:09 | - | 36,505 |
13:40:08 | - | 36,500 |
13:40:07 | - | 36,500 |
13:40:06 | - | 36,505 |
13:40:05 | - | 36,500 |
13:40:02 | - | 36,505 |
13:39:56 | - | 36,500 |
13:39:52 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:50 | - | 36,495 |
13:39:31 | - | 36,490 |
13:39:29 | - | 36,495 |
13:39:16 | - | 36,490 |
13:39:16 | - | 36,490 |
13:39:14 | - | 36,495 |
13:39:14 | - | 36,490 |
13:39:14 | - | 36,485 |
13:39:10 | - | 36,485 |
13:39:10 | - | 36,485 |
13:39:08 | - | 36,485 |
13:39:07 | - | 36,485 |
13:39:06 | - | 36,485 |
13:39:04 | - | 36,500 |
13:38:48 | - | 36,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:34 | - | 36,505 |
13:38:33 | - | 36,500 |
13:38:25 | - | 36,500 |
13:38:24 | - | 36,500 |
13:38:21 | - | 36,505 |
13:38:20 | - | 36,505 |
13:38:19 | - | 36,500 |
13:38:18 | - | 36,505 |
13:38:13 | - | 36,505 |
13:37:50 | - | 36,505 |
13:37:50 | - | 36,505 |
13:37:32 | - | 36,510 |
13:37:31 | - | 36,505 |
13:37:30 | - | 36,510 |
13:37:17 | - | 36,515 |