INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:09 | - | 35,925 |
06.06.25 16:40:02 | - | 35,920 |
06.06.25 16:39:57 | - | 35,915 |
06.06.25 16:39:56 | - | 35,915 |
06.06.25 16:39:55 | - | 35,910 |
06.06.25 16:39:54 | - | 35,905 |
06.06.25 16:39:54 | - | 35,915 |
06.06.25 16:39:54 | - | 35,925 |
06.06.25 16:39:52 | - | 35,925 |
06.06.25 16:39:52 | - | 35,925 |
06.06.25 16:39:27 | - | 35,935 |
06.06.25 16:39:26 | - | 35,935 |
06.06.25 16:39:24 | - | 35,935 |
06.06.25 16:39:23 | - | 35,935 |
06.06.25 16:39:23 | - | 35,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:07 | - | 35,965 |
06.06.25 16:39:06 | - | 35,960 |
06.06.25 16:39:05 | - | 35,960 |
06.06.25 16:39:02 | - | 35,955 |
06.06.25 16:39:01 | - | 35,950 |
06.06.25 16:38:56 | - | 35,950 |
06.06.25 16:38:56 | - | 35,950 |
06.06.25 16:38:51 | - | 35,950 |
06.06.25 16:38:51 | - | 35,955 |
06.06.25 16:38:51 | - | 35,950 |
06.06.25 16:38:50 | - | 35,950 |
06.06.25 16:38:50 | - | 35,955 |
06.06.25 16:38:48 | - | 35,950 |
06.06.25 16:38:47 | - | 35,955 |
06.06.25 16:38:44 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:42 | - | 35,945 |
06.06.25 16:38:40 | - | 35,940 |
06.06.25 16:38:37 | - | 35,955 |
06.06.25 16:38:32 | - | 35,950 |
06.06.25 16:38:30 | - | 35,945 |
06.06.25 16:38:29 | - | 35,945 |
06.06.25 16:38:28 | - | 35,950 |
06.06.25 16:38:28 | - | 35,945 |
06.06.25 16:38:26 | - | 35,955 |
06.06.25 16:38:24 | - | 35,950 |
06.06.25 16:38:23 | - | 35,955 |
06.06.25 16:38:22 | - | 35,955 |
06.06.25 16:38:20 | - | 35,955 |
06.06.25 16:38:19 | - | 35,955 |
06.06.25 16:38:19 | - | 35,960 |