INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:12 | - | 36,745 |
16:10:06 | - | 36,750 |
16:10:05 | - | 36,750 |
16:10:01 | - | 36,745 |
16:10:00 | - | 36,745 |
16:09:59 | - | 36,745 |
16:09:57 | - | 36,740 |
16:09:55 | - | 36,740 |
16:09:53 | - | 36,740 |
16:09:52 | - | 36,745 |
16:09:51 | - | 36,750 |
16:09:47 | - | 36,755 |
16:09:44 | - | 36,750 |
16:09:43 | - | 36,745 |
16:09:43 | - | 36,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:40 | - | 36,755 |
16:09:38 | - | 36,755 |
16:09:38 | - | 36,755 |
16:09:35 | - | 36,765 |
16:09:34 | - | 36,765 |
16:09:29 | - | 36,765 |
16:09:28 | - | 36,765 |
16:09:27 | - | 36,765 |
16:09:24 | - | 36,770 |
16:09:23 | - | 36,770 |
16:09:22 | - | 36,775 |
16:09:20 | - | 36,770 |
16:09:20 | - | 36,765 |
16:09:18 | - | 36,770 |
16:09:13 | - | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | - | 36,775 |
16:09:07 | - | 36,780 |
16:09:07 | - | 36,775 |
16:09:04 | - | 36,775 |
16:09:01 | - | 36,775 |
16:08:58 | - | 36,780 |
16:08:53 | - | 36,780 |
16:08:51 | - | 36,785 |
16:08:50 | - | 36,785 |
16:08:49 | - | 36,790 |
16:08:47 | - | 36,790 |
16:08:46 | - | 36,790 |
16:08:45 | - | 36,795 |
16:08:38 | - | 36,790 |
16:08:38 | - | 36,790 |