INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:03 | - | 35,890 |
06.06.25 16:43:54 | - | 35,885 |
06.06.25 16:43:53 | - | 35,890 |
06.06.25 16:43:52 | - | 35,885 |
06.06.25 16:43:50 | - | 35,885 |
06.06.25 16:43:43 | - | 35,890 |
06.06.25 16:43:37 | - | 35,890 |
06.06.25 16:43:35 | - | 35,890 |
06.06.25 16:43:34 | - | 35,895 |
06.06.25 16:43:28 | - | 35,905 |
06.06.25 16:43:28 | - | 35,905 |
06.06.25 16:43:28 | - | 35,905 |
06.06.25 16:43:26 | - | 35,905 |
06.06.25 16:43:26 | - | 35,905 |
06.06.25 16:43:24 | - | 35,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:43:23 | - | 35,900 |
06.06.25 16:43:22 | - | 35,895 |
06.06.25 16:43:22 | - | 35,900 |
06.06.25 16:43:08 | - | 35,890 |
06.06.25 16:43:03 | - | 35,890 |
06.06.25 16:43:00 | - | 35,895 |
06.06.25 16:42:52 | - | 35,890 |
06.06.25 16:42:50 | - | 35,895 |
06.06.25 16:42:47 | - | 35,890 |
06.06.25 16:42:43 | - | 35,880 |
06.06.25 16:42:41 | - | 35,870 |
06.06.25 16:42:39 | - | 35,875 |
06.06.25 16:42:36 | - | 35,875 |
06.06.25 16:42:34 | - | 35,875 |
06.06.25 16:42:25 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:24 | - | 35,880 |
06.06.25 16:42:22 | - | 35,880 |
06.06.25 16:42:19 | - | 35,885 |
06.06.25 16:42:16 | - | 35,880 |
06.06.25 16:42:15 | - | 35,885 |
06.06.25 16:42:13 | - | 35,880 |
06.06.25 16:42:10 | - | 35,885 |
06.06.25 16:42:09 | - | 35,885 |
06.06.25 16:42:02 | - | 35,880 |
06.06.25 16:42:01 | - | 35,890 |
06.06.25 16:42:00 | - | 35,890 |
06.06.25 16:41:57 | - | 35,890 |
06.06.25 16:41:57 | - | 35,895 |
06.06.25 16:41:56 | - | 35,905 |
06.06.25 16:41:56 | - | 35,905 |