Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

INFINEON TECH.AG NA O.N.

WKN 623100 | ISIN DE0006231004 |  Aktie
Factsheet
10.06.25 10:51:56 RT
Bid: 36,290 EUR  Size: 500  |  Ask: 36,300 EUR  Size: 500
Zeit Vol. Stk. Kurs
10:11:32 - 36,475
10:11:32 - 36,470
10:11:32 - 36,475
10:11:31 - 36,470
10:11:28 - 36,475
10:11:27 - 36,475
10:11:26 - 36,470
10:11:26 - 36,480
10:11:24 - 36,480
10:11:24 - 36,480
10:11:23 - 36,475
10:11:22 - 36,475
10:11:22 - 36,475
10:11:19 - 36,455
10:11:18 - 36,460
Zeit Vol. Stk. Kurs
10:11:16 - 36,455
10:11:16 - 36,450
10:11:15 - 36,450
10:11:14 - 36,450
10:11:14 - 36,455
10:11:14 - 36,450
10:11:14 - 36,450
10:11:13 - 36,450
10:11:11 - 36,465
10:11:10 - 36,460
10:11:10 - 36,460
10:11:10 - 36,460
10:11:09 - 36,465
10:11:09 - 36,460
10:11:09 - 36,465
Zeit Vol. Stk. Kurs
10:11:08 - 36,460
10:11:08 - 36,465
10:11:07 - 36,465
10:11:07 - 36,465
10:11:06 - 36,460
10:11:03 - 36,460
10:11:02 - 36,460
10:11:01 - 36,460
10:10:58 - 36,465
10:10:58 - 36,465
10:10:51 - 36,460
10:10:50 - 36,455
10:10:49 - 36,455
10:10:47 - 36,460
10:10:46 - 36,465