INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:32 | - | 36,475 |
10:11:32 | - | 36,470 |
10:11:32 | - | 36,475 |
10:11:31 | - | 36,470 |
10:11:28 | - | 36,475 |
10:11:27 | - | 36,475 |
10:11:26 | - | 36,470 |
10:11:26 | - | 36,480 |
10:11:24 | - | 36,480 |
10:11:24 | - | 36,480 |
10:11:23 | - | 36,475 |
10:11:22 | - | 36,475 |
10:11:22 | - | 36,475 |
10:11:19 | - | 36,455 |
10:11:18 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:16 | - | 36,455 |
10:11:16 | - | 36,450 |
10:11:15 | - | 36,450 |
10:11:14 | - | 36,450 |
10:11:14 | - | 36,455 |
10:11:14 | - | 36,450 |
10:11:14 | - | 36,450 |
10:11:13 | - | 36,450 |
10:11:11 | - | 36,465 |
10:11:10 | - | 36,460 |
10:11:10 | - | 36,460 |
10:11:10 | - | 36,460 |
10:11:09 | - | 36,465 |
10:11:09 | - | 36,460 |
10:11:09 | - | 36,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:08 | - | 36,460 |
10:11:08 | - | 36,465 |
10:11:07 | - | 36,465 |
10:11:07 | - | 36,465 |
10:11:06 | - | 36,460 |
10:11:03 | - | 36,460 |
10:11:02 | - | 36,460 |
10:11:01 | - | 36,460 |
10:10:58 | - | 36,465 |
10:10:58 | - | 36,465 |
10:10:51 | - | 36,460 |
10:10:50 | - | 36,455 |
10:10:49 | - | 36,455 |
10:10:47 | - | 36,460 |
10:10:46 | - | 36,465 |