INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:55 | - | 35,900 |
06.06.25 16:41:54 | - | 35,895 |
06.06.25 16:41:53 | - | 35,895 |
06.06.25 16:41:51 | - | 35,900 |
06.06.25 16:41:51 | - | 35,900 |
06.06.25 16:41:50 | - | 35,890 |
06.06.25 16:41:49 | - | 35,895 |
06.06.25 16:41:49 | - | 35,900 |
06.06.25 16:41:40 | - | 35,900 |
06.06.25 16:41:38 | - | 35,895 |
06.06.25 16:41:38 | - | 35,900 |
06.06.25 16:41:38 | - | 35,895 |
06.06.25 16:41:35 | - | 35,900 |
06.06.25 16:41:32 | - | 35,905 |
06.06.25 16:41:31 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:41:30 | - | 35,915 |
06.06.25 16:41:24 | - | 35,920 |
06.06.25 16:41:24 | - | 35,920 |
06.06.25 16:41:22 | - | 35,915 |
06.06.25 16:41:21 | - | 35,920 |
06.06.25 16:41:20 | - | 35,920 |
06.06.25 16:41:19 | - | 35,920 |
06.06.25 16:41:17 | - | 35,915 |
06.06.25 16:41:07 | - | 35,920 |
06.06.25 16:41:04 | - | 35,920 |
06.06.25 16:41:03 | - | 35,925 |
06.06.25 16:41:00 | - | 35,925 |
06.06.25 16:40:58 | - | 35,930 |
06.06.25 16:40:57 | - | 35,930 |
06.06.25 16:40:56 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:55 | - | 35,940 |
06.06.25 16:40:54 | - | 35,940 |
06.06.25 16:40:52 | - | 35,940 |
06.06.25 16:40:47 | - | 35,935 |
06.06.25 16:40:46 | - | 35,935 |
06.06.25 16:40:42 | - | 35,935 |
06.06.25 16:40:41 | - | 35,930 |
06.06.25 16:40:32 | - | 35,935 |
06.06.25 16:40:29 | - | 35,920 |
06.06.25 16:40:27 | - | 35,920 |
06.06.25 16:40:23 | - | 35,905 |
06.06.25 16:40:21 | - | 35,895 |
06.06.25 16:40:21 | - | 35,900 |
06.06.25 16:40:20 | - | 35,920 |
06.06.25 16:40:17 | - | 35,935 |