HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:41:45 | - | 25,215 |
31.01.25 19:41:40 | - | 25,215 |
31.01.25 19:41:40 | - | 25,220 |
31.01.25 19:41:36 | - | 25,220 |
31.01.25 19:41:32 | - | 25,220 |
31.01.25 19:41:27 | - | 25,205 |
31.01.25 19:41:23 | - | 25,210 |
31.01.25 19:41:21 | - | 25,215 |
31.01.25 19:41:13 | - | 25,215 |
31.01.25 19:41:12 | - | 25,220 |
31.01.25 19:41:07 | - | 25,205 |
31.01.25 19:41:05 | - | 25,200 |
31.01.25 19:40:56 | - | 25,210 |
31.01.25 19:40:53 | - | 25,205 |
31.01.25 19:40:52 | - | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:40:49 | - | 25,205 |
31.01.25 19:40:47 | - | 25,205 |
31.01.25 19:40:45 | - | 25,205 |
31.01.25 19:40:44 | - | 25,210 |
31.01.25 19:40:43 | - | 25,215 |
31.01.25 19:40:42 | - | 25,205 |
31.01.25 19:40:41 | - | 25,195 |
31.01.25 19:40:38 | - | 25,185 |
31.01.25 19:40:36 | - | 25,185 |
31.01.25 19:40:32 | - | 25,175 |
31.01.25 19:40:28 | - | 25,180 |
31.01.25 19:40:26 | - | 25,175 |
31.01.25 19:40:25 | - | 25,170 |
31.01.25 19:40:22 | - | 25,175 |
31.01.25 19:40:20 | - | 25,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 19:40:18 | - | 25,165 |
31.01.25 19:40:17 | - | 25,170 |
31.01.25 19:40:15 | - | 25,170 |
31.01.25 19:40:12 | - | 25,180 |
31.01.25 19:40:07 | - | 25,175 |
31.01.25 19:40:03 | - | 25,165 |
31.01.25 19:40:02 | - | 25,175 |
31.01.25 19:39:57 | - | 25,175 |
31.01.25 19:39:51 | - | 25,175 |
31.01.25 19:39:47 | - | 25,165 |
31.01.25 19:39:46 | - | 25,170 |
31.01.25 19:39:42 | - | 25,180 |
31.01.25 19:39:40 | - | 25,170 |
31.01.25 19:39:31 | - | 25,175 |
31.01.25 19:39:29 | - | 25,170 |