HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:07:27 | - | 25,430 |
30.01.25 21:07:25 | - | 25,430 |
30.01.25 21:07:19 | - | 25,440 |
30.01.25 21:07:12 | - | 25,430 |
30.01.25 21:07:07 | - | 25,435 |
30.01.25 21:07:06 | - | 25,430 |
30.01.25 21:06:56 | - | 25,440 |
30.01.25 21:06:46 | - | 25,450 |
30.01.25 21:06:45 | - | 25,445 |
30.01.25 21:06:43 | - | 25,450 |
30.01.25 21:06:21 | - | 25,440 |
30.01.25 21:06:19 | - | 25,440 |
30.01.25 21:06:19 | - | 25,440 |
30.01.25 21:06:07 | - | 25,430 |
30.01.25 21:06:04 | - | 25,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:06:02 | - | 25,430 |
30.01.25 21:06:00 | - | 25,435 |
30.01.25 21:05:59 | - | 25,425 |
30.01.25 21:05:57 | - | 25,420 |
30.01.25 21:05:56 | - | 25,430 |
30.01.25 21:05:39 | - | 25,420 |
30.01.25 21:05:38 | - | 25,420 |
30.01.25 21:05:37 | - | 25,420 |
30.01.25 21:05:23 | - | 25,430 |
30.01.25 21:05:21 | - | 25,430 |
30.01.25 21:05:19 | - | 25,430 |
30.01.25 21:04:53 | - | 25,420 |
30.01.25 21:04:26 | - | 25,425 |
30.01.25 21:04:24 | - | 25,425 |
30.01.25 21:04:06 | - | 25,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 21:04:04 | - | 25,425 |
30.01.25 21:04:02 | - | 25,420 |
30.01.25 21:03:49 | - | 25,425 |
30.01.25 21:03:37 | - | 25,420 |
30.01.25 21:03:34 | - | 25,425 |
30.01.25 21:03:33 | - | 25,420 |
30.01.25 21:03:32 | - | 25,425 |
30.01.25 21:03:31 | - | 25,420 |
30.01.25 21:03:28 | - | 25,425 |
30.01.25 21:03:22 | - | 25,420 |
30.01.25 21:03:20 | - | 25,425 |
30.01.25 21:03:18 | - | 25,420 |
30.01.25 21:03:10 | - | 25,425 |
30.01.25 21:03:06 | - | 25,420 |
30.01.25 21:03:04 | - | 25,425 |