HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:22:21 | - | 26,035 |
27.01.25 21:22:07 | - | 26,030 |
27.01.25 21:22:06 | - | 26,030 |
27.01.25 21:22:04 | - | 26,030 |
27.01.25 21:21:32 | - | 26,020 |
27.01.25 21:21:31 | - | 26,020 |
27.01.25 21:21:30 | - | 26,020 |
27.01.25 21:21:28 | - | 26,015 |
27.01.25 21:21:24 | - | 26,010 |
27.01.25 21:21:23 | - | 26,015 |
27.01.25 21:21:22 | - | 26,010 |
27.01.25 21:21:21 | - | 26,015 |
27.01.25 21:21:16 | - | 26,020 |
27.01.25 21:21:16 | - | 26,020 |
27.01.25 21:21:13 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:21:11 | - | 26,030 |
27.01.25 21:21:10 | - | 26,030 |
27.01.25 21:21:09 | - | 26,040 |
27.01.25 21:20:28 | - | 26,050 |
27.01.25 21:20:27 | - | 26,045 |
27.01.25 21:20:26 | - | 26,050 |
27.01.25 21:20:13 | - | 26,040 |
27.01.25 21:20:07 | - | 26,045 |
27.01.25 21:20:06 | - | 26,040 |
27.01.25 21:20:00 | - | 26,050 |
27.01.25 21:19:21 | - | 26,070 |
27.01.25 21:19:20 | - | 26,070 |
27.01.25 21:19:18 | - | 26,070 |
27.01.25 21:18:48 | - | 26,060 |
27.01.25 21:18:10 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 21:18:08 | - | 26,045 |
27.01.25 21:18:06 | - | 26,050 |
27.01.25 21:17:12 | - | 26,040 |
27.01.25 21:17:06 | - | 26,030 |
27.01.25 21:17:05 | - | 26,025 |
27.01.25 21:17:04 | - | 26,030 |
27.01.25 21:16:41 | - | 26,040 |
27.01.25 21:16:40 | - | 26,035 |
27.01.25 21:16:38 | - | 26,040 |
27.01.25 21:16:35 | - | 26,030 |
27.01.25 21:16:33 | - | 26,030 |
27.01.25 21:16:32 | - | 26,040 |
27.01.25 21:16:31 | - | 26,030 |
27.01.25 21:16:25 | - | 26,020 |
27.01.25 21:16:24 | - | 26,025 |