HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 11:41:23 | - | 25,255 |
24.02.25 11:40:04 | - | 25,200 |
24.02.25 11:40:00 | - | 25,195 |
24.02.25 11:39:59 | - | 25,260 |
24.02.25 11:39:57 | - | 25,260 |
24.02.25 11:39:56 | - | 25,205 |
24.02.25 11:39:55 | - | 25,240 |
24.02.25 11:39:55 | - | 25,195 |
24.02.25 11:31:07 | - | 25,235 |
24.02.25 11:29:05 | - | 25,225 |
24.02.25 11:24:38 | - | 25,235 |
24.02.25 11:21:44 | - | 25,235 |
24.02.25 11:15:25 | - | 25,225 |
24.02.25 11:15:23 | - | 25,260 |
24.02.25 11:14:16 | - | 25,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 11:14:15 | - | 25,295 |
24.02.25 11:14:02 | - | 25,270 |
24.02.25 11:13:18 | - | 25,280 |
24.02.25 11:12:39 | - | 25,270 |
24.02.25 11:12:36 | - | 25,250 |
24.02.25 11:10:50 | - | 25,240 |
24.02.25 11:08:46 | - | 25,250 |
24.02.25 11:08:45 | - | 25,265 |
24.02.25 11:07:40 | - | 25,225 |
24.02.25 11:05:45 | - | 25,215 |
24.02.25 11:05:44 | - | 25,210 |
24.02.25 11:05:18 | - | 25,205 |
24.02.25 11:05:17 | - | 25,200 |
24.02.25 11:05:04 | - | 25,205 |
24.02.25 11:04:58 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 11:04:56 | - | 25,205 |
24.02.25 11:04:53 | - | 25,200 |
24.02.25 11:04:27 | - | 25,205 |
24.02.25 11:04:24 | - | 25,200 |
24.02.25 11:04:23 | - | 25,205 |
24.02.25 11:04:22 | - | 25,200 |
24.02.25 11:03:17 | - | 25,205 |
24.02.25 11:03:12 | - | 25,200 |
24.02.25 11:03:11 | - | 25,205 |
24.02.25 11:03:05 | - | 25,200 |
24.02.25 11:03:04 | - | 25,205 |
24.02.25 11:02:59 | - | 25,200 |
24.02.25 11:02:40 | - | 25,200 |
24.02.25 11:00:12 | - | 25,165 |
24.02.25 10:59:46 | - | 25,155 |