HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:13:07 | - | 25,060 |
18.02.25 09:12:59 | - | 25,060 |
18.02.25 09:12:55 | - | 25,060 |
18.02.25 09:12:54 | - | 25,065 |
18.02.25 09:12:53 | - | 25,065 |
18.02.25 09:12:49 | - | 25,060 |
18.02.25 09:12:45 | - | 25,070 |
18.02.25 09:12:44 | - | 25,070 |
18.02.25 09:12:42 | - | 25,070 |
18.02.25 09:12:27 | - | 25,060 |
18.02.25 09:12:18 | - | 25,055 |
18.02.25 09:12:17 | - | 25,065 |
18.02.25 09:12:13 | - | 25,075 |
18.02.25 09:12:11 | - | 25,065 |
18.02.25 09:12:10 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:12:09 | - | 25,065 |
18.02.25 09:12:08 | - | 25,070 |
18.02.25 09:11:31 | - | 25,060 |
18.02.25 09:11:28 | - | 25,050 |
18.02.25 09:10:43 | - | 25,060 |
18.02.25 09:10:31 | - | 25,065 |
18.02.25 09:10:27 | - | 25,070 |
18.02.25 09:10:26 | - | 25,060 |
18.02.25 09:10:22 | - | 25,065 |
18.02.25 09:09:56 | - | 25,060 |
18.02.25 09:09:35 | - | 25,070 |
18.02.25 09:09:30 | - | 25,055 |
18.02.25 09:09:29 | - | 25,070 |
18.02.25 09:09:17 | - | 25,060 |
18.02.25 09:08:36 | - | 25,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 09:08:30 | - | 25,070 |
18.02.25 09:08:29 | - | 25,060 |
18.02.25 09:08:26 | - | 25,075 |
18.02.25 09:08:20 | - | 25,060 |
18.02.25 09:07:57 | - | 25,070 |
18.02.25 09:07:50 | - | 25,075 |
18.02.25 09:07:49 | - | 25,070 |
18.02.25 09:07:41 | - | 25,075 |
18.02.25 09:05:40 | - | 25,065 |
18.02.25 09:05:39 | - | 25,055 |
18.02.25 09:05:36 | - | 25,030 |
18.02.25 09:05:34 | - | 25,015 |
18.02.25 09:04:28 | - | 25,005 |
18.02.25 08:57:30 | - | 25,075 |
18.02.25 08:56:23 | - | 25,075 |