HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:04:41 | - | 25,055 |
14.02.25 18:04:21 | - | 25,065 |
14.02.25 18:04:20 | - | 25,060 |
14.02.25 18:04:18 | - | 25,065 |
14.02.25 18:03:16 | - | 25,045 |
14.02.25 18:03:04 | - | 25,055 |
14.02.25 18:02:34 | - | 25,065 |
14.02.25 18:02:22 | - | 25,075 |
14.02.25 18:01:55 | - | 25,065 |
14.02.25 18:01:34 | - | 25,055 |
14.02.25 18:01:08 | - | 25,045 |
14.02.25 18:00:34 | - | 25,055 |
14.02.25 18:00:32 | - | 25,050 |
14.02.25 18:00:30 | - | 25,055 |
14.02.25 18:00:28 | - | 25,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 18:00:19 | - | 25,045 |
14.02.25 18:00:18 | - | 25,045 |
14.02.25 18:00:15 | - | 25,045 |
14.02.25 18:00:11 | - | 25,035 |
14.02.25 18:00:07 | - | 25,035 |
14.02.25 18:00:04 | - | 25,030 |
14.02.25 18:00:01 | - | 25,035 |
14.02.25 17:59:39 | - | 25,025 |
14.02.25 17:59:37 | - | 25,025 |
14.02.25 17:59:14 | - | 25,035 |
14.02.25 17:58:37 | - | 25,040 |
14.02.25 17:58:35 | - | 25,045 |
14.02.25 17:58:34 | - | 25,040 |
14.02.25 17:58:31 | - | 25,045 |
14.02.25 17:58:30 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 17:58:29 | - | 25,045 |
14.02.25 17:58:26 | - | 25,040 |
14.02.25 17:58:24 | - | 25,045 |
14.02.25 17:57:26 | - | 25,035 |
14.02.25 17:57:25 | - | 25,030 |
14.02.25 17:57:24 | - | 25,035 |
14.02.25 17:57:01 | - | 25,045 |
14.02.25 17:56:56 | - | 25,035 |
14.02.25 17:56:54 | - | 25,035 |
14.02.25 17:56:08 | - | 25,030 |
14.02.25 17:55:57 | - | 25,020 |
14.02.25 17:55:51 | - | 25,030 |
14.02.25 17:55:49 | - | 25,035 |
14.02.25 17:55:43 | - | 25,030 |
14.02.25 17:55:42 | - | 25,035 |