HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 10:42:38 | - | 24,990 |
14.02.25 10:42:33 | - | 25,000 |
14.02.25 10:42:32 | - | 24,985 |
14.02.25 10:42:02 | - | 25,000 |
14.02.25 10:41:56 | - | 24,985 |
14.02.25 10:41:51 | - | 25,000 |
14.02.25 10:41:50 | - | 24,990 |
14.02.25 10:41:45 | - | 25,000 |
14.02.25 10:41:44 | - | 24,985 |
14.02.25 10:41:39 | - | 24,995 |
14.02.25 10:41:38 | - | 24,985 |
14.02.25 10:41:33 | - | 25,000 |
14.02.25 10:41:28 | - | 24,995 |
14.02.25 10:41:22 | - | 24,980 |
14.02.25 10:41:17 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 10:41:02 | - | 24,980 |
14.02.25 10:40:57 | - | 25,000 |
14.02.25 10:40:33 | - | 24,980 |
14.02.25 10:40:31 | - | 24,985 |
14.02.25 10:39:02 | - | 24,975 |
14.02.25 10:39:01 | - | 25,010 |
14.02.25 10:38:39 | - | 24,985 |
14.02.25 10:38:38 | - | 24,990 |
14.02.25 10:38:35 | - | 25,030 |
14.02.25 10:38:33 | - | 25,030 |
14.02.25 10:38:28 | - | 25,025 |
14.02.25 10:38:26 | - | 25,030 |
14.02.25 10:38:19 | - | 25,025 |
14.02.25 10:38:18 | - | 25,030 |
14.02.25 10:38:15 | - | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.02.25 10:38:14 | - | 25,030 |
14.02.25 10:37:17 | - | 25,025 |
14.02.25 10:37:02 | - | 25,015 |
14.02.25 10:36:00 | - | 25,025 |
14.02.25 10:35:56 | - | 25,035 |
14.02.25 10:35:55 | - | 25,045 |
14.02.25 10:35:54 | - | 25,025 |
14.02.25 10:33:41 | - | 25,030 |
14.02.25 10:33:39 | - | 25,040 |
14.02.25 10:33:37 | - | 25,020 |
14.02.25 10:33:35 | - | 25,035 |
14.02.25 10:33:10 | - | 25,025 |
14.02.25 10:33:08 | - | 25,020 |
14.02.25 10:33:05 | - | 25,025 |
14.02.25 10:33:03 | - | 25,020 |