HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:29:43 | - | 29,140 |
17.01.25 20:29:38 | - | 29,150 |
17.01.25 20:29:29 | - | 29,160 |
17.01.25 20:29:16 | - | 29,155 |
17.01.25 20:29:09 | - | 29,160 |
17.01.25 20:29:08 | - | 29,160 |
17.01.25 20:29:03 | - | 29,155 |
17.01.25 20:29:02 | - | 29,160 |
17.01.25 20:28:54 | - | 29,155 |
17.01.25 20:28:51 | - | 29,165 |
17.01.25 20:28:45 | - | 29,165 |
17.01.25 20:28:41 | - | 29,170 |
17.01.25 20:28:35 | - | 29,165 |
17.01.25 20:28:32 | - | 29,170 |
17.01.25 20:28:30 | - | 29,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:28:24 | - | 29,170 |
17.01.25 20:28:23 | - | 29,175 |
17.01.25 20:28:20 | - | 29,180 |
17.01.25 20:28:19 | - | 29,180 |
17.01.25 20:28:18 | - | 29,180 |
17.01.25 20:28:16 | - | 29,190 |
17.01.25 20:28:15 | - | 29,185 |
17.01.25 20:28:14 | - | 29,190 |
17.01.25 20:28:10 | - | 29,200 |
17.01.25 20:28:01 | - | 29,210 |
17.01.25 20:27:59 | - | 29,210 |
17.01.25 20:27:58 | - | 29,220 |
17.01.25 20:27:57 | - | 29,220 |
17.01.25 20:27:55 | - | 29,220 |
17.01.25 20:27:53 | - | 29,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 20:27:52 | - | 29,215 |
17.01.25 20:27:51 | - | 29,220 |
17.01.25 20:27:50 | - | 29,215 |
17.01.25 20:27:49 | - | 29,230 |
17.01.25 20:27:45 | - | 29,220 |
17.01.25 20:27:41 | - | 29,210 |
17.01.25 20:27:39 | - | 29,210 |
17.01.25 20:27:31 | - | 29,215 |
17.01.25 20:27:12 | - | 29,210 |
17.01.25 20:27:10 | - | 29,205 |
17.01.25 20:27:00 | - | 29,210 |
17.01.25 20:26:55 | - | 29,205 |
17.01.25 20:26:54 | - | 29,205 |
17.01.25 20:26:52 | - | 29,205 |
17.01.25 20:26:37 | - | 29,220 |