HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:36:06 | - | 28,280 |
16.01.25 19:36:02 | - | 28,285 |
16.01.25 19:36:00 | - | 28,280 |
16.01.25 19:35:38 | - | 28,285 |
16.01.25 19:35:19 | - | 28,275 |
16.01.25 19:35:16 | - | 28,270 |
16.01.25 19:35:08 | - | 28,260 |
16.01.25 19:34:53 | - | 28,260 |
16.01.25 19:34:45 | - | 28,265 |
16.01.25 19:34:43 | - | 28,260 |
16.01.25 19:34:42 | - | 28,260 |
16.01.25 19:34:41 | - | 28,260 |
16.01.25 19:34:23 | - | 28,265 |
16.01.25 19:34:19 | - | 28,265 |
16.01.25 19:34:18 | - | 28,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:34:13 | - | 28,260 |
16.01.25 19:34:12 | - | 28,260 |
16.01.25 19:34:11 | - | 28,260 |
16.01.25 19:34:06 | - | 28,265 |
16.01.25 19:34:04 | - | 28,260 |
16.01.25 19:34:02 | - | 28,260 |
16.01.25 19:34:01 | - | 28,260 |
16.01.25 19:33:57 | - | 28,265 |
16.01.25 19:33:55 | - | 28,265 |
16.01.25 19:33:54 | - | 28,265 |
16.01.25 19:33:45 | - | 28,260 |
16.01.25 19:33:38 | - | 28,260 |
16.01.25 19:33:34 | - | 28,260 |
16.01.25 19:33:31 | - | 28,265 |
16.01.25 19:33:28 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 19:33:24 | - | 28,260 |
16.01.25 19:33:19 | - | 28,260 |
16.01.25 19:33:18 | - | 28,260 |
16.01.25 19:33:17 | - | 28,265 |
16.01.25 19:33:16 | - | 28,260 |
16.01.25 19:33:14 | - | 28,265 |
16.01.25 19:33:09 | - | 28,260 |
16.01.25 19:33:08 | - | 28,260 |
16.01.25 19:33:07 | - | 28,260 |
16.01.25 19:33:05 | - | 28,260 |
16.01.25 19:33:00 | - | 28,260 |
16.01.25 19:32:41 | - | 28,255 |
16.01.25 19:32:39 | - | 28,260 |
16.01.25 19:32:38 | - | 28,270 |
16.01.25 19:32:33 | - | 28,265 |