HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:34:30 | - | 28,020 |
16.01.25 11:34:14 | - | 28,010 |
16.01.25 11:34:13 | - | 28,020 |
16.01.25 11:32:47 | - | 28,005 |
16.01.25 11:31:52 | - | 27,990 |
16.01.25 11:31:51 | - | 28,005 |
16.01.25 11:31:04 | - | 27,990 |
16.01.25 11:29:39 | - | 28,000 |
16.01.25 11:29:08 | - | 28,010 |
16.01.25 11:28:38 | - | 28,000 |
16.01.25 11:28:37 | - | 28,025 |
16.01.25 11:28:12 | - | 28,035 |
16.01.25 11:25:55 | - | 28,030 |
16.01.25 11:22:26 | - | 28,045 |
16.01.25 11:22:25 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 11:22:24 | - | 28,095 |
16.01.25 11:16:31 | - | 28,045 |
16.01.25 11:14:57 | - | 28,050 |
16.01.25 11:09:57 | - | 28,055 |
16.01.25 11:09:55 | - | 28,050 |
16.01.25 11:02:25 | - | 28,005 |
16.01.25 11:02:19 | - | 28,020 |
16.01.25 11:02:18 | - | 28,030 |
16.01.25 11:02:16 | - | 28,015 |
16.01.25 11:02:10 | - | 28,020 |
16.01.25 11:02:09 | - | 28,015 |
16.01.25 11:02:08 | - | 28,020 |
16.01.25 11:02:07 | - | 28,030 |
16.01.25 11:01:55 | - | 28,010 |
16.01.25 10:58:06 | - | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:56:45 | - | 28,030 |
16.01.25 10:56:09 | - | 28,020 |
16.01.25 10:56:06 | - | 28,030 |
16.01.25 10:55:56 | - | 28,020 |
16.01.25 10:55:22 | - | 28,030 |
16.01.25 10:55:02 | - | 28,020 |
16.01.25 10:55:00 | - | 28,030 |
16.01.25 10:54:52 | - | 28,020 |
16.01.25 10:54:45 | - | 28,030 |
16.01.25 10:53:43 | - | 28,020 |
16.01.25 10:51:45 | - | 28,015 |
16.01.25 10:51:44 | - | 28,010 |
16.01.25 10:51:43 | - | 28,025 |
16.01.25 10:51:42 | - | 28,005 |
16.01.25 10:49:11 | - | 28,020 |