HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 17:10:30 | - | 26,355 |
09.01.25 17:10:29 | - | 26,355 |
09.01.25 17:10:06 | - | 26,360 |
09.01.25 17:08:50 | - | 26,350 |
09.01.25 17:08:13 | - | 26,340 |
09.01.25 17:07:42 | - | 26,350 |
09.01.25 17:05:20 | - | 26,340 |
09.01.25 17:05:07 | - | 26,330 |
09.01.25 17:05:06 | - | 26,320 |
09.01.25 17:04:52 | - | 26,330 |
09.01.25 17:04:11 | - | 26,320 |
09.01.25 17:00:12 | - | 26,330 |
09.01.25 16:59:47 | - | 26,340 |
09.01.25 16:55:32 | - | 26,350 |
09.01.25 16:55:31 | - | 26,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:54:10 | - | 26,345 |
09.01.25 16:53:32 | - | 26,355 |
09.01.25 16:53:31 | - | 26,360 |
09.01.25 16:53:28 | - | 26,365 |
09.01.25 16:53:19 | - | 26,355 |
09.01.25 16:53:17 | - | 26,360 |
09.01.25 16:53:10 | - | 26,365 |
09.01.25 16:53:01 | - | 26,370 |
09.01.25 16:52:55 | - | 26,365 |
09.01.25 16:52:30 | - | 26,370 |
09.01.25 16:52:29 | - | 26,370 |
09.01.25 16:52:28 | - | 26,370 |
09.01.25 16:52:18 | - | 26,365 |
09.01.25 16:52:17 | - | 26,360 |
09.01.25 16:51:28 | - | 26,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:51:27 | - | 26,365 |
09.01.25 16:51:24 | - | 26,370 |
09.01.25 16:51:21 | - | 26,370 |
09.01.25 16:51:14 | - | 26,365 |
09.01.25 16:51:12 | - | 26,365 |
09.01.25 16:51:07 | - | 26,370 |
09.01.25 16:51:06 | - | 26,370 |
09.01.25 16:51:02 | - | 26,370 |
09.01.25 16:51:01 | - | 26,370 |
09.01.25 16:50:57 | - | 26,370 |
09.01.25 16:50:56 | - | 26,370 |
09.01.25 16:50:52 | - | 26,370 |
09.01.25 16:50:51 | - | 26,370 |
09.01.25 16:50:47 | - | 26,370 |
09.01.25 16:50:46 | - | 26,370 |