HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:37:14 | - | 26,565 |
10.01.25 12:37:10 | - | 26,585 |
10.01.25 12:37:09 | - | 26,565 |
10.01.25 12:37:05 | - | 26,585 |
10.01.25 12:37:04 | - | 26,565 |
10.01.25 12:37:00 | - | 26,585 |
10.01.25 12:36:59 | - | 26,565 |
10.01.25 12:36:55 | - | 26,585 |
10.01.25 12:36:54 | - | 26,560 |
10.01.25 12:36:20 | - | 26,585 |
10.01.25 12:36:19 | - | 26,560 |
10.01.25 12:36:15 | - | 26,585 |
10.01.25 12:36:14 | - | 26,565 |
10.01.25 12:36:09 | - | 26,585 |
10.01.25 12:36:07 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:35:57 | - | 26,560 |
10.01.25 12:35:56 | - | 26,570 |
10.01.25 12:35:51 | - | 26,560 |
10.01.25 12:35:41 | - | 26,570 |
10.01.25 12:35:40 | - | 26,585 |
10.01.25 12:34:20 | - | 26,570 |
10.01.25 12:31:16 | - | 26,585 |
10.01.25 12:31:15 | - | 26,565 |
10.01.25 12:31:11 | - | 26,585 |
10.01.25 12:31:10 | - | 26,570 |
10.01.25 12:31:06 | - | 26,560 |
10.01.25 12:31:05 | - | 26,565 |
10.01.25 12:30:35 | - | 26,585 |
10.01.25 12:30:30 | - | 26,570 |
10.01.25 12:30:24 | - | 26,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 12:30:23 | - | 26,565 |
10.01.25 12:30:19 | - | 26,585 |
10.01.25 12:30:18 | - | 26,565 |
10.01.25 12:30:14 | - | 26,585 |
10.01.25 12:30:13 | - | 26,565 |
10.01.25 12:30:09 | - | 26,560 |
10.01.25 12:30:08 | - | 26,570 |
10.01.25 12:30:03 | - | 26,565 |
10.01.25 12:29:53 | - | 26,585 |
10.01.25 12:29:19 | - | 26,565 |
10.01.25 12:28:59 | - | 26,585 |
10.01.25 12:28:58 | - | 26,565 |
10.01.25 12:28:13 | - | 26,585 |
10.01.25 12:28:12 | - | 26,565 |
10.01.25 12:28:08 | - | 26,585 |