GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:14:23 | - | 17,075 |
23.09.24 10:14:05 | - | 17,070 |
23.09.24 10:14:03 | - | 17,070 |
23.09.24 10:13:59 | - | 17,070 |
23.09.24 10:13:24 | - | 17,070 |
23.09.24 10:13:16 | - | 17,070 |
23.09.24 10:12:43 | - | 17,075 |
23.09.24 10:12:43 | - | 17,075 |
23.09.24 10:12:24 | - | 17,080 |
23.09.24 10:11:57 | - | 17,075 |
23.09.24 10:11:34 | - | 17,070 |
23.09.24 10:11:27 | - | 17,070 |
23.09.24 10:11:24 | - | 17,070 |
23.09.24 10:11:12 | - | 17,065 |
23.09.24 10:11:12 | - | 17,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:11:03 | - | 17,075 |
23.09.24 10:11:02 | - | 17,075 |
23.09.24 10:11:01 | - | 17,075 |
23.09.24 10:11:01 | - | 17,080 |
23.09.24 10:11:00 | - | 17,075 |
23.09.24 10:11:00 | - | 17,070 |
23.09.24 10:09:35 | - | 17,070 |
23.09.24 10:09:20 | - | 17,065 |
23.09.24 10:09:19 | - | 17,060 |
23.09.24 10:09:18 | - | 17,060 |
23.09.24 10:07:57 | - | 17,065 |
23.09.24 10:07:56 | - | 17,060 |
23.09.24 10:07:46 | - | 17,065 |
23.09.24 10:07:45 | - | 17,060 |
23.09.24 10:07:40 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:18 | - | 17,055 |
23.09.24 10:07:14 | - | 17,055 |
23.09.24 10:07:02 | - | 17,050 |
23.09.24 10:06:53 | - | 17,040 |
23.09.24 10:06:49 | - | 17,040 |
23.09.24 10:06:12 | - | 17,040 |
23.09.24 10:05:33 | - | 17,045 |
23.09.24 10:05:28 | - | 17,050 |
23.09.24 10:05:27 | - | 17,045 |
23.09.24 10:03:57 | - | 17,050 |
23.09.24 10:03:56 | - | 17,045 |
23.09.24 10:03:38 | - | 17,040 |
23.09.24 10:03:29 | - | 17,045 |
23.09.24 10:03:28 | - | 17,040 |
23.09.24 10:02:54 | - | 17,035 |