GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:45:38 | - | 17,045 |
23.09.24 09:45:38 | - | 17,040 |
23.09.24 09:45:26 | - | 17,035 |
23.09.24 09:45:09 | - | 17,035 |
23.09.24 09:44:35 | - | 17,030 |
23.09.24 09:44:31 | - | 17,035 |
23.09.24 09:44:15 | - | 17,045 |
23.09.24 09:44:10 | - | 17,045 |
23.09.24 09:43:29 | - | 17,040 |
23.09.24 09:43:25 | - | 17,040 |
23.09.24 09:42:51 | - | 17,040 |
23.09.24 09:42:31 | - | 17,045 |
23.09.24 09:42:30 | - | 17,045 |
23.09.24 09:42:07 | - | 17,040 |
23.09.24 09:41:50 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:39 | - | 17,050 |
23.09.24 09:41:38 | - | 17,045 |
23.09.24 09:40:52 | - | 17,040 |
23.09.24 09:40:52 | - | 17,035 |
23.09.24 09:40:51 | - | 17,040 |
23.09.24 09:40:50 | - | 17,035 |
23.09.24 09:40:23 | - | 17,030 |
23.09.24 09:40:09 | - | 17,040 |
23.09.24 09:40:09 | - | 17,035 |
23.09.24 09:40:08 | - | 17,030 |
23.09.24 09:40:06 | - | 17,040 |
23.09.24 09:39:49 | - | 17,045 |
23.09.24 09:39:49 | - | 17,045 |
23.09.24 09:39:11 | - | 17,040 |
23.09.24 09:39:06 | - | 17,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:54 | - | 17,025 |
23.09.24 09:38:29 | - | 17,030 |
23.09.24 09:38:07 | - | 17,025 |
23.09.24 09:38:07 | - | 17,025 |
23.09.24 09:37:26 | - | 17,030 |
23.09.24 09:37:26 | - | 17,030 |
23.09.24 09:37:20 | - | 17,035 |
23.09.24 09:36:51 | - | 17,030 |
23.09.24 09:36:49 | - | 17,035 |
23.09.24 09:36:39 | - | 17,030 |
23.09.24 09:35:55 | - | 17,040 |
23.09.24 09:35:50 | - | 17,050 |
23.09.24 09:35:25 | - | 17,045 |
23.09.24 09:35:25 | - | 17,045 |
23.09.24 09:35:09 | - | 17,050 |