GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:08 | - | 17,040 |
23.09.24 09:53:53 | - | 17,040 |
23.09.24 09:53:29 | - | 17,045 |
23.09.24 09:53:29 | - | 17,050 |
23.09.24 09:53:18 | - | 17,045 |
23.09.24 09:53:15 | - | 17,050 |
23.09.24 09:53:15 | - | 17,045 |
23.09.24 09:53:15 | - | 17,050 |
23.09.24 09:53:03 | - | 17,045 |
23.09.24 09:53:02 | - | 17,050 |
23.09.24 09:53:02 | - | 17,045 |
23.09.24 09:52:11 | - | 17,040 |
23.09.24 09:51:52 | - | 17,035 |
23.09.24 09:51:37 | - | 17,045 |
23.09.24 09:51:20 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:19 | - | 17,050 |
23.09.24 09:51:16 | - | 17,045 |
23.09.24 09:51:12 | - | 17,045 |
23.09.24 09:51:11 | - | 17,045 |
23.09.24 09:50:51 | - | 17,050 |
23.09.24 09:50:09 | - | 17,050 |
23.09.24 09:50:01 | - | 17,045 |
23.09.24 09:49:59 | - | 17,050 |
23.09.24 09:49:59 | - | 17,050 |
23.09.24 09:49:44 | - | 17,055 |
23.09.24 09:49:43 | - | 17,055 |
23.09.24 09:49:42 | - | 17,055 |
23.09.24 09:49:37 | - | 17,055 |
23.09.24 09:49:36 | - | 17,050 |
23.09.24 09:49:36 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:49:17 | - | 17,050 |
23.09.24 09:49:16 | - | 17,045 |
23.09.24 09:49:07 | - | 17,045 |
23.09.24 09:49:06 | - | 17,040 |
23.09.24 09:48:32 | - | 17,035 |
23.09.24 09:47:56 | - | 17,030 |
23.09.24 09:47:27 | - | 17,035 |
23.09.24 09:47:27 | - | 17,035 |
23.09.24 09:46:50 | - | 17,030 |
23.09.24 09:46:45 | - | 17,025 |
23.09.24 09:46:41 | - | 17,030 |
23.09.24 09:46:40 | - | 17,030 |
23.09.24 09:46:15 | - | 17,045 |
23.09.24 09:45:42 | - | 17,045 |
23.09.24 09:45:42 | - | 17,050 |