GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:53 | - | 17,040 |
23.09.24 10:06:49 | - | 17,040 |
23.09.24 10:06:12 | - | 17,040 |
23.09.24 10:05:33 | - | 17,045 |
23.09.24 10:05:28 | - | 17,050 |
23.09.24 10:05:27 | - | 17,045 |
23.09.24 10:03:57 | - | 17,050 |
23.09.24 10:03:56 | - | 17,045 |
23.09.24 10:03:38 | - | 17,040 |
23.09.24 10:03:29 | - | 17,045 |
23.09.24 10:03:28 | - | 17,040 |
23.09.24 10:02:54 | - | 17,035 |
23.09.24 10:02:42 | - | 17,040 |
23.09.24 10:02:38 | - | 17,045 |
23.09.24 10:02:37 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:28 | - | 17,050 |
23.09.24 10:02:01 | - | 17,055 |
23.09.24 10:02:01 | - | 17,050 |
23.09.24 10:01:49 | - | 17,060 |
23.09.24 10:01:31 | - | 17,060 |
23.09.24 10:01:25 | - | 17,065 |
23.09.24 10:01:24 | - | 17,060 |
23.09.24 10:01:20 | - | 17,060 |
23.09.24 10:01:19 | - | 17,055 |
23.09.24 10:01:19 | - | 17,055 |
23.09.24 10:00:12 | - | 17,060 |
23.09.24 10:00:09 | - | 17,065 |
23.09.24 10:00:05 | - | 17,060 |
23.09.24 09:58:10 | - | 17,055 |
23.09.24 09:58:10 | - | 17,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:58:03 | - | 17,045 |
23.09.24 09:58:02 | - | 17,050 |
23.09.24 09:57:59 | - | 17,055 |
23.09.24 09:57:20 | - | 17,050 |
23.09.24 09:57:07 | - | 17,045 |
23.09.24 09:57:05 | - | 17,040 |
23.09.24 09:56:42 | - | 17,035 |
23.09.24 09:56:26 | - | 17,040 |
23.09.24 09:56:23 | - | 17,045 |
23.09.24 09:56:22 | - | 17,040 |
23.09.24 09:56:19 | - | 17,045 |
23.09.24 09:55:57 | - | 17,050 |
23.09.24 09:55:57 | - | 17,045 |
23.09.24 09:55:50 | - | 17,040 |
23.09.24 09:55:50 | - | 17,045 |