GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:02 | - | 17,030 |
23.09.24 10:47:44 | - | 17,030 |
23.09.24 10:47:41 | - | 17,035 |
23.09.24 10:47:25 | - | 17,040 |
23.09.24 10:47:22 | - | 17,040 |
23.09.24 10:47:12 | - | 17,035 |
23.09.24 10:46:36 | - | 17,030 |
23.09.24 10:46:36 | - | 17,035 |
23.09.24 10:45:55 | - | 17,030 |
23.09.24 10:45:53 | - | 17,040 |
23.09.24 10:45:52 | - | 17,040 |
23.09.24 10:43:23 | - | 17,045 |
23.09.24 10:43:01 | - | 17,045 |
23.09.24 10:43:00 | - | 17,045 |
23.09.24 10:42:50 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:40:09 | - | 17,030 |
23.09.24 10:40:09 | - | 17,030 |
23.09.24 10:40:04 | - | 17,030 |
23.09.24 10:39:57 | - | 17,035 |
23.09.24 10:39:57 | - | 17,035 |
23.09.24 10:39:54 | - | 17,040 |
23.09.24 10:38:10 | - | 17,045 |
23.09.24 10:37:33 | - | 17,040 |
23.09.24 10:37:27 | - | 17,045 |
23.09.24 10:37:02 | - | 17,045 |
23.09.24 10:36:49 | - | 17,045 |
23.09.24 10:36:42 | - | 17,040 |
23.09.24 10:36:36 | - | 17,045 |
23.09.24 10:35:53 | - | 17,040 |
23.09.24 10:35:50 | - | 17,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:13 | - | 17,050 |
23.09.24 10:35:09 | - | 17,050 |
23.09.24 10:34:56 | - | 17,045 |
23.09.24 10:34:56 | - | 17,050 |
23.09.24 10:34:45 | - | 17,045 |
23.09.24 10:34:36 | - | 17,045 |
23.09.24 10:34:23 | - | 17,050 |
23.09.24 10:34:22 | - | 17,055 |
23.09.24 10:33:25 | - | 17,060 |
23.09.24 10:33:23 | - | 17,060 |
23.09.24 10:33:15 | - | 17,060 |
23.09.24 10:31:59 | - | 17,065 |
23.09.24 10:31:35 | - | 17,075 |
23.09.24 10:31:34 | - | 17,075 |
23.09.24 10:30:09 | - | 17,080 |