GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:28:38 | - | 17,040 |
23.09.24 11:28:02 | - | 17,035 |
23.09.24 11:28:01 | - | 17,035 |
23.09.24 11:27:06 | - | 17,040 |
23.09.24 11:27:05 | - | 17,035 |
23.09.24 11:26:43 | - | 17,040 |
23.09.24 11:26:41 | - | 17,040 |
23.09.24 11:26:08 | - | 17,035 |
23.09.24 11:26:03 | - | 17,035 |
23.09.24 11:25:22 | - | 17,035 |
23.09.24 11:23:07 | - | 17,030 |
23.09.24 11:22:23 | - | 17,025 |
23.09.24 11:22:16 | - | 17,020 |
23.09.24 11:21:53 | - | 17,030 |
23.09.24 11:21:52 | - | 17,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:25 | - | 17,020 |
23.09.24 11:19:24 | - | 17,020 |
23.09.24 11:19:22 | - | 17,030 |
23.09.24 11:18:31 | - | 17,035 |
23.09.24 11:18:06 | - | 17,030 |
23.09.24 11:18:00 | - | 17,035 |
23.09.24 11:17:38 | - | 17,040 |
23.09.24 11:16:56 | - | 17,045 |
23.09.24 11:16:55 | - | 17,045 |
23.09.24 11:16:51 | - | 17,050 |
23.09.24 11:15:54 | - | 17,045 |
23.09.24 11:15:46 | - | 17,055 |
23.09.24 11:15:45 | - | 17,055 |
23.09.24 11:13:55 | - | 17,050 |
23.09.24 11:13:40 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:05 | - | 17,065 |
23.09.24 11:12:57 | - | 17,070 |
23.09.24 11:10:44 | - | 17,065 |
23.09.24 11:10:40 | - | 17,075 |
23.09.24 11:10:36 | - | 17,080 |
23.09.24 11:10:31 | - | 17,085 |
23.09.24 11:10:20 | - | 17,080 |
23.09.24 11:10:19 | - | 17,075 |
23.09.24 11:10:18 | - | 17,075 |
23.09.24 11:09:49 | - | 17,070 |
23.09.24 11:08:59 | - | 17,065 |
23.09.24 11:08:57 | - | 17,065 |
23.09.24 11:08:46 | - | 17,065 |
23.09.24 11:08:45 | - | 17,065 |
23.09.24 11:08:14 | - | 17,070 |