GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:48:26 | - | 17,035 |
23.09.24 11:48:20 | - | 17,035 |
23.09.24 11:48:13 | - | 17,035 |
23.09.24 11:47:55 | - | 17,035 |
23.09.24 11:47:51 | - | 17,035 |
23.09.24 11:47:33 | - | 17,035 |
23.09.24 11:45:58 | - | 17,030 |
23.09.24 11:45:55 | - | 17,035 |
23.09.24 11:45:23 | - | 17,035 |
23.09.24 11:45:22 | - | 17,035 |
23.09.24 11:44:34 | - | 17,040 |
23.09.24 11:44:33 | - | 17,035 |
23.09.24 11:44:33 | - | 17,035 |
23.09.24 11:43:15 | - | 17,030 |
23.09.24 11:43:13 | - | 17,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:08 | - | 17,035 |
23.09.24 11:43:06 | - | 17,030 |
23.09.24 11:43:06 | - | 17,035 |
23.09.24 11:43:04 | - | 17,040 |
23.09.24 11:43:03 | - | 17,035 |
23.09.24 11:43:03 | - | 17,040 |
23.09.24 11:43:02 | - | 17,035 |
23.09.24 11:42:21 | - | 17,040 |
23.09.24 11:38:48 | - | 17,045 |
23.09.24 11:36:22 | - | 17,040 |
23.09.24 11:35:31 | - | 17,040 |
23.09.24 11:35:03 | - | 17,035 |
23.09.24 11:34:44 | - | 17,040 |
23.09.24 11:33:41 | - | 17,035 |
23.09.24 11:33:04 | - | 17,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:33 | - | 17,035 |
23.09.24 11:32:25 | - | 17,040 |
23.09.24 11:32:09 | - | 17,035 |
23.09.24 11:32:05 | - | 17,040 |
23.09.24 11:32:04 | - | 17,045 |
23.09.24 11:32:02 | - | 17,040 |
23.09.24 11:31:34 | - | 17,035 |
23.09.24 11:31:33 | - | 17,035 |
23.09.24 11:31:31 | - | 17,040 |
23.09.24 11:31:24 | - | 17,040 |
23.09.24 11:31:03 | - | 17,045 |
23.09.24 11:31:02 | - | 17,040 |
23.09.24 11:30:32 | - | 17,045 |
23.09.24 11:30:14 | - | 17,040 |
23.09.24 11:30:13 | - | 17,035 |