GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:06:30 | - | 17,060 |
23.09.24 11:06:23 | - | 17,060 |
23.09.24 11:06:08 | - | 17,055 |
23.09.24 11:06:00 | - | 17,060 |
23.09.24 11:05:28 | - | 17,060 |
23.09.24 11:05:26 | - | 17,060 |
23.09.24 11:05:17 | - | 17,065 |
23.09.24 11:05:16 | - | 17,060 |
23.09.24 11:05:14 | - | 17,060 |
23.09.24 11:05:13 | - | 17,055 |
23.09.24 11:00:56 | - | 17,050 |
23.09.24 11:00:52 | - | 17,055 |
23.09.24 11:00:11 | - | 17,050 |
23.09.24 11:00:11 | - | 17,060 |
23.09.24 11:00:10 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:40 | - | 17,050 |
23.09.24 10:59:30 | - | 17,055 |
23.09.24 10:58:53 | - | 17,055 |
23.09.24 10:58:52 | - | 17,055 |
23.09.24 10:57:55 | - | 17,060 |
23.09.24 10:57:34 | - | 17,055 |
23.09.24 10:57:30 | - | 17,060 |
23.09.24 10:57:15 | - | 17,055 |
23.09.24 10:57:14 | - | 17,055 |
23.09.24 10:57:01 | - | 17,060 |
23.09.24 10:56:55 | - | 17,055 |
23.09.24 10:56:53 | - | 17,060 |
23.09.24 10:56:41 | - | 17,055 |
23.09.24 10:56:41 | - | 17,060 |
23.09.24 10:55:31 | - | 17,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:54:57 | - | 17,065 |
23.09.24 10:54:57 | - | 17,065 |
23.09.24 10:54:56 | - | 17,060 |
23.09.24 10:54:55 | - | 17,060 |
23.09.24 10:54:14 | - | 17,065 |
23.09.24 10:54:13 | - | 17,060 |
23.09.24 10:54:12 | - | 17,065 |
23.09.24 10:53:15 | - | 17,055 |
23.09.24 10:53:09 | - | 17,055 |
23.09.24 10:53:08 | - | 17,055 |
23.09.24 10:52:36 | - | 17,050 |
23.09.24 10:52:02 | - | 17,045 |
23.09.24 10:51:54 | - | 17,045 |
23.09.24 10:51:53 | - | 17,045 |
23.09.24 10:51:52 | - | 17,045 |