GALP ENERGIA SGPS NOM.EO1
WKN A0LB24 | ISIN PTGAL0AM0009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:09 | - | 17,080 |
23.09.24 10:30:09 | - | 17,075 |
23.09.24 10:29:52 | - | 17,070 |
23.09.24 10:29:51 | - | 17,075 |
23.09.24 10:29:47 | - | 17,075 |
23.09.24 10:29:46 | - | 17,070 |
23.09.24 10:29:46 | - | 17,075 |
23.09.24 10:29:45 | - | 17,070 |
23.09.24 10:29:44 | - | 17,075 |
23.09.24 10:27:56 | - | 17,075 |
23.09.24 10:26:22 | - | 17,070 |
23.09.24 10:25:51 | - | 17,075 |
23.09.24 10:25:50 | - | 17,080 |
23.09.24 10:25:45 | - | 17,075 |
23.09.24 10:25:09 | - | 17,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:01 | - | 17,080 |
23.09.24 10:24:40 | - | 17,075 |
23.09.24 10:24:36 | - | 17,085 |
23.09.24 10:24:21 | - | 17,085 |
23.09.24 10:24:16 | - | 17,090 |
23.09.24 10:24:06 | - | 17,095 |
23.09.24 10:24:05 | - | 17,090 |
23.09.24 10:24:05 | - | 17,085 |
23.09.24 10:23:44 | - | 17,090 |
23.09.24 10:23:43 | - | 17,090 |
23.09.24 10:23:43 | - | 17,090 |
23.09.24 10:20:46 | - | 17,085 |
23.09.24 10:20:46 | - | 17,090 |
23.09.24 10:19:58 | - | 17,085 |
23.09.24 10:19:48 | - | 17,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:19:08 | - | 17,090 |
23.09.24 10:18:58 | - | 17,085 |
23.09.24 10:18:53 | - | 17,080 |
23.09.24 10:18:51 | - | 17,080 |
23.09.24 10:18:48 | - | 17,085 |
23.09.24 10:18:48 | - | 17,080 |
23.09.24 10:17:48 | - | 17,075 |
23.09.24 10:17:46 | - | 17,070 |
23.09.24 10:17:33 | - | 17,075 |
23.09.24 10:17:19 | - | 17,085 |
23.09.24 10:17:16 | - | 17,085 |
23.09.24 10:17:16 | - | 17,085 |
23.09.24 10:17:15 | - | 17,085 |
23.09.24 10:17:15 | - | 17,085 |
23.09.24 10:17:14 | - | 17,085 |