INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:45:30 | - | 82,020 |
20.12.24 20:45:30 | - | 82,020 |
20.12.24 20:45:28 | - | 82,020 |
20.12.24 20:45:28 | - | 82,020 |
20.12.24 20:45:24 | - | 81,980 |
20.12.24 20:45:18 | - | 81,960 |
20.12.24 20:44:10 | - | 81,920 |
20.12.24 20:44:06 | - | 82,000 |
20.12.24 20:43:48 | - | 82,100 |
20.12.24 20:43:36 | - | 82,060 |
20.12.24 20:43:26 | - | 82,100 |
20.12.24 20:43:06 | - | 82,040 |
20.12.24 20:43:06 | - | 82,040 |
20.12.24 20:42:24 | - | 82,120 |
20.12.24 20:42:22 | - | 82,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:41:38 | - | 82,120 |
20.12.24 20:39:32 | - | 82,080 |
20.12.24 20:38:48 | - | 82,100 |
20.12.24 20:37:43 | - | 82,100 |
20.12.24 20:37:04 | - | 82,060 |
20.12.24 20:35:02 | - | 82,100 |
20.12.24 20:34:43 | - | 82,140 |
20.12.24 20:33:45 | - | 82,100 |
20.12.24 20:33:45 | - | 82,100 |
20.12.24 20:33:04 | - | 82,080 |
20.12.24 20:31:26 | - | 82,120 |
20.12.24 20:31:11 | - | 82,080 |
20.12.24 20:30:39 | - | 82,040 |
20.12.24 20:30:18 | - | 82,040 |
20.12.24 20:30:17 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:29:28 | - | 82,060 |
20.12.24 20:28:45 | - | 82,040 |
20.12.24 20:28:45 | - | 82,040 |
20.12.24 20:28:44 | - | 82,020 |
20.12.24 20:28:44 | - | 82,020 |
20.12.24 20:28:43 | - | 82,040 |
20.12.24 20:28:43 | - | 82,040 |
20.12.24 20:28:36 | - | 82,020 |
20.12.24 20:28:13 | - | 82,040 |
20.12.24 20:27:21 | - | 82,060 |
20.12.24 20:25:13 | - | 82,100 |
20.12.24 20:23:59 | - | 82,100 |
20.12.24 20:23:46 | - | 82,100 |
20.12.24 20:23:46 | - | 82,100 |
20.12.24 20:23:46 | - | 82,100 |