INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:46 | - | 82,140 |
08:42:38 | - | 82,100 |
08:32:06 | - | 82,060 |
08:30:31 | - | 82,080 |
08:29:48 | - | 82,040 |
08:26:05 | - | 82,080 |
08:19:18 | - | 82,020 |
08:15:54 | - | 82,080 |
08:11:14 | - | 82,120 |
08:05:19 | - | 82,080 |
08:00:05 | - | 82,020 |
20.12.24 21:59:52 | - | 81,980 |
20.12.24 21:59:22 | - | 81,960 |
20.12.24 21:59:22 | - | 81,960 |
20.12.24 21:58:54 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:37 | - | 81,980 |
20.12.24 21:58:11 | - | 81,940 |
20.12.24 21:57:46 | - | 81,920 |
20.12.24 21:57:18 | - | 81,920 |
20.12.24 21:57:05 | - | 81,920 |
20.12.24 21:56:38 | - | 81,980 |
20.12.24 21:56:30 | - | 81,980 |
20.12.24 21:56:23 | - | 81,940 |
20.12.24 21:56:06 | - | 81,860 |
20.12.24 21:55:53 | - | 81,800 |
20.12.24 21:55:18 | - | 81,800 |
20.12.24 21:54:41 | - | 81,820 |
20.12.24 21:54:23 | - | 81,780 |
20.12.24 21:54:14 | - | 81,740 |
20.12.24 21:53:18 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:33 | - | 81,780 |
20.12.24 21:51:53 | - | 81,720 |
20.12.24 21:51:34 | - | 81,700 |
20.12.24 21:51:12 | - | 81,700 |
20.12.24 21:50:46 | - | 81,760 |
20.12.24 21:50:02 | - | 81,740 |
20.12.24 21:49:41 | - | 81,860 |
20.12.24 21:49:17 | - | 81,860 |
20.12.24 21:49:14 | - | 81,940 |
20.12.24 21:49:06 | - | 81,980 |
20.12.24 21:48:47 | - | 81,940 |
20.12.24 21:48:06 | - | 81,940 |
20.12.24 21:47:15 | - | 81,980 |
20.12.24 21:46:32 | - | 81,960 |
20.12.24 21:45:43 | - | 81,920 |