INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:03 | - | 82,220 |
10:05:46 | - | 82,260 |
10:05:11 | - | 82,240 |
10:04:17 | - | 82,260 |
10:04:02 | - | 82,280 |
10:02:57 | - | 82,300 |
10:00:57 | - | 82,320 |
10:00:02 | - | 82,280 |
09:59:37 | - | 82,140 |
09:59:19 | - | 82,140 |
09:58:07 | - | 82,160 |
09:58:03 | - | 82,160 |
09:57:42 | - | 82,160 |
09:57:03 | - | 82,160 |
09:34:50 | - | 82,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:02 | - | 82,180 |
09:32:33 | - | 82,200 |
09:31:46 | - | 82,200 |
09:27:43 | - | 82,180 |
09:27:09 | - | 82,220 |
09:26:55 | - | 82,220 |
09:25:54 | - | 82,220 |
09:24:53 | - | 82,180 |
09:24:24 | - | 82,200 |
09:10:04 | - | 82,160 |
09:09:20 | - | 82,160 |
09:04:29 | - | 82,160 |
08:57:45 | - | 82,180 |
08:57:26 | - | 82,200 |
08:57:19 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:56:53 | - | 82,200 |
08:56:51 | - | 82,220 |
08:56:32 | - | 82,200 |
08:51:20 | - | 82,180 |
08:49:28 | - | 82,200 |
08:47:19 | - | 82,140 |
08:46:49 | - | 82,160 |
08:45:58 | - | 82,120 |
08:44:46 | - | 82,140 |
08:42:38 | - | 82,100 |
08:32:06 | - | 82,060 |
08:30:31 | - | 82,080 |
08:29:48 | - | 82,040 |
08:26:05 | - | 82,080 |
08:19:18 | - | 82,020 |