INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:54 | - | 81,700 |
20.12.24 21:17:17 | - | 81,760 |
20.12.24 21:17:17 | - | 81,760 |
20.12.24 21:17:17 | - | 81,760 |
20.12.24 21:15:43 | - | 81,760 |
20.12.24 21:15:01 | - | 81,800 |
20.12.24 21:11:27 | - | 81,820 |
20.12.24 21:09:33 | - | 81,860 |
20.12.24 21:08:42 | - | 81,880 |
20.12.24 21:08:21 | - | 81,860 |
20.12.24 21:08:17 | - | 81,820 |
20.12.24 21:07:38 | - | 81,860 |
20.12.24 21:07:17 | - | 81,880 |
20.12.24 21:07:12 | - | 81,880 |
20.12.24 21:07:11 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:29 | - | 81,840 |
20.12.24 21:05:58 | - | 81,900 |
20.12.24 21:05:19 | - | 81,900 |
20.12.24 21:04:56 | - | 81,860 |
20.12.24 21:04:56 | - | 81,860 |
20.12.24 21:02:19 | - | 81,880 |
20.12.24 21:01:11 | - | 81,860 |
20.12.24 21:01:01 | - | 81,820 |
20.12.24 21:00:46 | - | 81,780 |
20.12.24 21:00:07 | - | 81,820 |
20.12.24 20:57:39 | - | 81,800 |
20.12.24 20:57:15 | - | 81,760 |
20.12.24 20:56:08 | - | 81,820 |
20.12.24 20:53:58 | - | 81,780 |
20.12.24 20:53:32 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:00 | - | 81,840 |
20.12.24 20:52:21 | - | 81,860 |
20.12.24 20:52:04 | - | 81,840 |
20.12.24 20:51:52 | - | 81,880 |
20.12.24 20:50:55 | - | 81,920 |
20.12.24 20:50:04 | - | 81,900 |
20.12.24 20:48:55 | - | 81,900 |
20.12.24 20:48:55 | - | 81,900 |
20.12.24 20:48:09 | - | 81,940 |
20.12.24 20:47:56 | - | 81,900 |
20.12.24 20:47:18 | - | 81,940 |
20.12.24 20:46:11 | - | 81,940 |
20.12.24 20:45:39 | - | 81,980 |
20.12.24 20:45:39 | - | 81,980 |
20.12.24 20:45:30 | - | 82,020 |