INTL FLAVORS/FRAG.DL-,125
WKN 853881 | ISIN US4595061015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:03 | - | 81,940 |
20.12.24 21:41:16 | - | 81,860 |
20.12.24 21:40:51 | - | 81,820 |
20.12.24 21:40:42 | - | 81,900 |
20.12.24 21:40:16 | - | 81,940 |
20.12.24 21:39:40 | - | 81,900 |
20.12.24 21:39:26 | - | 81,920 |
20.12.24 21:39:02 | - | 81,960 |
20.12.24 21:38:35 | - | 81,900 |
20.12.24 21:38:05 | - | 81,940 |
20.12.24 21:37:34 | - | 81,900 |
20.12.24 21:37:12 | - | 81,900 |
20.12.24 21:36:59 | - | 81,880 |
20.12.24 21:36:26 | - | 81,820 |
20.12.24 21:35:49 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:17 | - | 81,640 |
20.12.24 21:35:06 | - | 81,560 |
20.12.24 21:35:03 | - | 81,600 |
20.12.24 21:33:55 | - | 81,640 |
20.12.24 21:33:35 | - | 81,560 |
20.12.24 21:33:03 | - | 81,540 |
20.12.24 21:31:58 | - | 81,620 |
20.12.24 21:31:44 | - | 81,660 |
20.12.24 21:31:24 | - | 81,680 |
20.12.24 21:30:30 | - | 81,660 |
20.12.24 21:30:17 | - | 81,700 |
20.12.24 21:28:41 | - | 81,680 |
20.12.24 21:24:40 | - | 81,640 |
20.12.24 21:23:42 | - | 81,680 |
20.12.24 21:22:47 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:22:21 | - | 81,660 |
20.12.24 21:22:03 | - | 81,620 |
20.12.24 21:21:16 | - | 81,660 |
20.12.24 21:19:18 | - | 81,680 |
20.12.24 21:18:36 | - | 81,700 |
20.12.24 21:18:18 | - | 81,740 |
20.12.24 21:18:18 | - | 81,740 |
20.12.24 21:17:54 | - | 81,700 |
20.12.24 21:17:17 | - | 81,760 |
20.12.24 21:17:17 | - | 81,760 |
20.12.24 21:17:17 | - | 81,760 |
20.12.24 21:15:43 | - | 81,760 |
20.12.24 21:15:01 | - | 81,800 |
20.12.24 21:11:27 | - | 81,820 |
20.12.24 21:09:33 | - | 81,860 |