NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 13:14:30 | - | 42,035 |
05.02.25 13:14:11 | - | 42,050 |
05.02.25 13:14:09 | - | 42,045 |
05.02.25 13:14:05 | - | 42,055 |
05.02.25 13:13:57 | - | 42,050 |
05.02.25 13:13:54 | - | 42,055 |
05.02.25 13:13:50 | - | 42,055 |
05.02.25 13:13:34 | - | 42,055 |
05.02.25 13:13:27 | - | 42,055 |
05.02.25 13:13:25 | - | 42,055 |
05.02.25 13:13:06 | - | 42,050 |
05.02.25 13:13:02 | - | 42,050 |
05.02.25 13:13:01 | - | 42,035 |
05.02.25 13:12:40 | - | 42,055 |
05.02.25 13:12:24 | - | 42,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 13:12:23 | - | 42,065 |
05.02.25 13:12:20 | - | 42,065 |
05.02.25 13:11:43 | - | 42,065 |
05.02.25 13:11:24 | - | 42,065 |
05.02.25 13:11:23 | - | 42,070 |
05.02.25 13:11:22 | - | 42,065 |
05.02.25 13:11:21 | - | 42,070 |
05.02.25 13:11:20 | - | 42,065 |
05.02.25 13:11:18 | - | 42,065 |
05.02.25 13:11:11 | - | 42,060 |
05.02.25 13:11:10 | - | 42,070 |
05.02.25 13:11:08 | - | 42,065 |
05.02.25 13:11:05 | - | 42,055 |
05.02.25 13:11:03 | - | 42,065 |
05.02.25 13:11:02 | - | 42,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 13:11:01 | - | 42,100 |
05.02.25 13:10:56 | - | 42,135 |
05.02.25 13:10:55 | - | 42,135 |
05.02.25 13:10:51 | - | 42,135 |
05.02.25 13:10:22 | - | 42,140 |
05.02.25 13:10:21 | - | 42,140 |
05.02.25 13:10:13 | - | 42,140 |
05.02.25 13:10:12 | - | 42,145 |
05.02.25 13:10:00 | - | 42,155 |
05.02.25 13:09:58 | - | 42,150 |
05.02.25 13:09:30 | - | 42,155 |
05.02.25 13:09:19 | - | 42,155 |
05.02.25 13:08:27 | - | 42,150 |
05.02.25 13:08:25 | - | 42,150 |
05.02.25 13:07:42 | - | 42,145 |