NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:24:02 | - | 40,445 |
30.01.25 10:24:01 | - | 40,440 |
30.01.25 10:24:00 | - | 40,435 |
30.01.25 10:23:50 | - | 40,455 |
30.01.25 10:23:45 | - | 40,450 |
30.01.25 10:23:43 | - | 40,460 |
30.01.25 10:23:42 | - | 40,455 |
30.01.25 10:23:22 | - | 40,460 |
30.01.25 10:23:21 | - | 40,455 |
30.01.25 10:22:45 | - | 40,460 |
30.01.25 10:22:41 | - | 40,455 |
30.01.25 10:22:39 | - | 40,450 |
30.01.25 10:22:36 | - | 40,455 |
30.01.25 10:22:35 | - | 40,450 |
30.01.25 10:22:33 | - | 40,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:22:31 | - | 40,450 |
30.01.25 10:22:30 | - | 40,455 |
30.01.25 10:22:28 | - | 40,450 |
30.01.25 10:22:22 | - | 40,455 |
30.01.25 10:22:21 | - | 40,450 |
30.01.25 10:22:18 | - | 40,455 |
30.01.25 10:22:07 | - | 40,450 |
30.01.25 10:21:45 | - | 40,455 |
30.01.25 10:21:44 | - | 40,450 |
30.01.25 10:21:17 | - | 40,465 |
30.01.25 10:21:15 | - | 40,455 |
30.01.25 10:21:13 | - | 40,445 |
30.01.25 10:21:09 | - | 40,455 |
30.01.25 10:20:15 | - | 40,450 |
30.01.25 10:20:14 | - | 40,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 10:20:13 | - | 40,440 |
30.01.25 10:20:12 | - | 40,435 |
30.01.25 10:20:07 | - | 40,430 |
30.01.25 10:20:06 | - | 40,420 |
30.01.25 10:20:04 | - | 40,410 |
30.01.25 10:20:03 | - | 40,415 |
30.01.25 10:20:01 | - | 40,425 |
30.01.25 10:20:00 | - | 40,450 |
30.01.25 10:19:47 | - | 40,450 |
30.01.25 10:19:46 | - | 40,440 |
30.01.25 10:18:47 | - | 40,445 |
30.01.25 10:18:46 | - | 40,450 |
30.01.25 10:18:01 | - | 40,455 |
30.01.25 10:17:59 | - | 40,450 |
30.01.25 10:17:48 | - | 40,460 |