NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 18:01:31 | - | 40,350 |
28.02.25 18:01:30 | - | 40,345 |
28.02.25 18:01:28 | - | 40,345 |
28.02.25 18:01:26 | - | 40,355 |
28.02.25 18:01:25 | - | 40,345 |
28.02.25 18:01:19 | - | 40,340 |
28.02.25 18:01:17 | - | 40,340 |
28.02.25 18:01:16 | - | 40,335 |
28.02.25 18:01:15 | - | 40,340 |
28.02.25 18:01:13 | - | 40,350 |
28.02.25 18:01:12 | - | 40,350 |
28.02.25 18:01:11 | - | 40,350 |
28.02.25 18:01:10 | - | 40,360 |
28.02.25 18:01:09 | - | 40,355 |
28.02.25 18:01:08 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 18:01:06 | - | 40,350 |
28.02.25 18:01:05 | - | 40,340 |
28.02.25 18:01:03 | - | 40,345 |
28.02.25 18:01:02 | - | 40,340 |
28.02.25 18:00:58 | - | 40,345 |
28.02.25 18:00:54 | - | 40,350 |
28.02.25 18:00:52 | - | 40,355 |
28.02.25 18:00:51 | - | 40,355 |
28.02.25 18:00:49 | - | 40,355 |
28.02.25 18:00:47 | - | 40,355 |
28.02.25 18:00:46 | - | 40,355 |
28.02.25 18:00:45 | - | 40,365 |
28.02.25 18:00:43 | - | 40,365 |
28.02.25 18:00:42 | - | 40,355 |
28.02.25 18:00:42 | - | 40,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 18:00:39 | - | 40,365 |
28.02.25 18:00:20 | - | 40,365 |
28.02.25 18:00:18 | - | 40,360 |
28.02.25 18:00:16 | - | 40,365 |
28.02.25 18:00:15 | - | 40,375 |
28.02.25 18:00:13 | - | 40,370 |
28.02.25 18:00:11 | - | 40,380 |
28.02.25 18:00:10 | - | 40,380 |
28.02.25 18:00:08 | - | 40,375 |
28.02.25 18:00:07 | - | 40,370 |
28.02.25 18:00:06 | - | 40,375 |
28.02.25 18:00:04 | - | 40,380 |
28.02.25 18:00:01 | - | 40,380 |
28.02.25 17:59:59 | - | 40,380 |
28.02.25 17:59:57 | - | 40,375 |