NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:08:58 | - | 40,935 |
27.02.25 18:08:57 | - | 40,935 |
27.02.25 18:08:56 | - | 40,935 |
27.02.25 18:08:55 | - | 40,935 |
27.02.25 18:08:54 | - | 40,935 |
27.02.25 18:08:53 | - | 40,935 |
27.02.25 18:08:52 | - | 40,935 |
27.02.25 18:08:51 | - | 40,935 |
27.02.25 18:08:50 | - | 40,935 |
27.02.25 18:08:49 | - | 40,935 |
27.02.25 18:08:47 | - | 40,935 |
27.02.25 18:08:46 | - | 40,940 |
27.02.25 18:08:45 | - | 40,935 |
27.02.25 18:08:44 | - | 40,935 |
27.02.25 18:08:42 | - | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:08:28 | - | 40,960 |
27.02.25 18:08:22 | - | 40,960 |
27.02.25 18:08:21 | - | 40,960 |
27.02.25 18:08:19 | - | 40,955 |
27.02.25 18:08:18 | - | 40,960 |
27.02.25 18:08:16 | - | 40,955 |
27.02.25 18:08:14 | - | 40,960 |
27.02.25 18:08:13 | - | 40,960 |
27.02.25 18:08:07 | - | 40,950 |
27.02.25 18:08:04 | - | 40,945 |
27.02.25 18:08:03 | - | 40,950 |
27.02.25 18:08:00 | - | 40,950 |
27.02.25 18:07:58 | - | 40,945 |
27.02.25 18:07:55 | - | 40,950 |
27.02.25 18:07:46 | - | 40,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 18:07:43 | - | 40,940 |
27.02.25 18:07:38 | - | 40,945 |
27.02.25 18:07:36 | - | 40,950 |
27.02.25 18:07:17 | - | 40,945 |
27.02.25 18:07:14 | - | 40,945 |
27.02.25 18:07:10 | - | 40,940 |
27.02.25 18:07:07 | - | 40,950 |
27.02.25 18:06:58 | - | 40,945 |
27.02.25 18:06:53 | - | 40,950 |
27.02.25 18:06:50 | - | 40,945 |
27.02.25 18:06:49 | - | 40,940 |
27.02.25 18:06:48 | - | 40,945 |
27.02.25 18:06:45 | - | 40,950 |
27.02.25 18:06:41 | - | 40,950 |
27.02.25 18:06:39 | - | 40,950 |