NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:29:38 | - | 40,505 |
27.02.25 21:29:37 | - | 40,565 |
27.02.25 21:29:36 | - | 40,570 |
27.02.25 21:29:35 | - | 40,570 |
27.02.25 21:29:31 | - | 40,550 |
27.02.25 21:29:30 | - | 40,550 |
27.02.25 21:29:29 | - | 40,505 |
27.02.25 21:29:22 | - | 40,575 |
27.02.25 21:29:21 | - | 40,575 |
27.02.25 21:29:20 | - | 40,520 |
27.02.25 21:29:19 | - | 40,585 |
27.02.25 21:29:12 | - | 40,595 |
27.02.25 21:29:11 | - | 40,595 |
27.02.25 21:29:09 | - | 40,595 |
27.02.25 21:29:08 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:29:03 | - | 40,605 |
27.02.25 21:29:02 | - | 40,600 |
27.02.25 21:29:00 | - | 40,605 |
27.02.25 21:28:59 | - | 40,600 |
27.02.25 21:28:53 | - | 40,605 |
27.02.25 21:28:52 | - | 40,605 |
27.02.25 21:28:39 | - | 40,610 |
27.02.25 21:28:36 | - | 40,615 |
27.02.25 21:28:35 | - | 40,610 |
27.02.25 21:28:34 | - | 40,605 |
27.02.25 21:28:23 | - | 40,615 |
27.02.25 21:28:12 | - | 40,620 |
27.02.25 21:28:06 | - | 40,635 |
27.02.25 21:28:02 | - | 40,645 |
27.02.25 21:28:01 | - | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.02.25 21:27:59 | - | 40,630 |
27.02.25 21:27:58 | - | 40,635 |
27.02.25 21:27:56 | - | 40,625 |
27.02.25 21:27:55 | - | 40,625 |
27.02.25 21:27:54 | - | 40,630 |
27.02.25 21:27:53 | - | 40,625 |
27.02.25 21:27:51 | - | 40,630 |
27.02.25 21:27:36 | - | 40,645 |
27.02.25 21:27:34 | - | 40,635 |
27.02.25 21:27:30 | - | 40,625 |
27.02.25 21:27:25 | - | 40,615 |
27.02.25 21:27:24 | - | 40,615 |
27.02.25 21:27:23 | - | 40,620 |
27.02.25 21:27:22 | - | 40,615 |
27.02.25 21:27:14 | - | 40,605 |