NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:57:45 | - | 40,535 |
30.01.25 13:57:40 | - | 40,530 |
30.01.25 13:57:37 | - | 40,535 |
30.01.25 13:57:28 | - | 40,530 |
30.01.25 13:57:27 | - | 40,535 |
30.01.25 13:57:21 | - | 40,530 |
30.01.25 13:57:20 | - | 40,535 |
30.01.25 13:57:19 | - | 40,540 |
30.01.25 13:57:18 | - | 40,570 |
30.01.25 13:57:17 | - | 40,560 |
30.01.25 13:57:16 | - | 40,565 |
30.01.25 13:57:14 | - | 40,565 |
30.01.25 13:57:13 | - | 40,560 |
30.01.25 13:57:09 | - | 40,565 |
30.01.25 13:57:08 | - | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:57:07 | - | 40,570 |
30.01.25 13:57:06 | - | 40,565 |
30.01.25 13:57:04 | - | 40,560 |
30.01.25 13:57:01 | - | 40,530 |
30.01.25 13:56:51 | - | 40,525 |
30.01.25 13:56:49 | - | 40,520 |
30.01.25 13:56:44 | - | 40,525 |
30.01.25 13:56:42 | - | 40,525 |
30.01.25 13:56:41 | - | 40,520 |
30.01.25 13:56:35 | - | 40,525 |
30.01.25 13:56:28 | - | 40,520 |
30.01.25 13:56:27 | - | 40,525 |
30.01.25 13:56:20 | - | 40,520 |
30.01.25 13:56:17 | - | 40,525 |
30.01.25 13:56:02 | - | 40,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:56:01 | - | 40,520 |
30.01.25 13:56:00 | - | 40,525 |
30.01.25 13:55:57 | - | 40,520 |
30.01.25 13:55:56 | - | 40,520 |
30.01.25 13:55:55 | - | 40,520 |
30.01.25 13:55:54 | - | 40,520 |
30.01.25 13:55:53 | - | 40,520 |
30.01.25 13:55:50 | - | 40,525 |
30.01.25 13:55:22 | - | 40,520 |
30.01.25 13:55:20 | - | 40,515 |
30.01.25 13:55:14 | - | 40,520 |
30.01.25 13:55:12 | - | 40,515 |
30.01.25 13:55:10 | - | 40,520 |
30.01.25 13:55:09 | - | 40,515 |
30.01.25 13:55:08 | - | 40,520 |