NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:35:15 | - | 47,490 |
09.10.24 15:35:13 | - | 47,490 |
09.10.24 15:35:12 | - | 47,495 |
09.10.24 15:35:10 | - | 47,500 |
09.10.24 15:35:08 | - | 47,495 |
09.10.24 15:35:04 | - | 47,460 |
09.10.24 15:35:03 | - | 47,425 |
09.10.24 15:35:01 | - | 47,505 |
09.10.24 15:34:55 | - | 47,515 |
09.10.24 15:34:54 | - | 47,515 |
09.10.24 15:34:53 | - | 47,520 |
09.10.24 15:34:52 | - | 47,510 |
09.10.24 15:34:51 | - | 47,495 |
09.10.24 15:34:50 | - | 47,550 |
09.10.24 15:34:49 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:47 | - | 47,545 |
09.10.24 15:34:46 | - | 47,520 |
09.10.24 15:34:45 | - | 47,525 |
09.10.24 15:34:43 | - | 47,570 |
09.10.24 15:34:38 | - | 47,590 |
09.10.24 15:34:37 | - | 47,580 |
09.10.24 15:34:36 | - | 47,585 |
09.10.24 15:34:35 | - | 47,580 |
09.10.24 15:34:34 | - | 47,585 |
09.10.24 15:34:33 | - | 47,575 |
09.10.24 15:34:32 | - | 47,575 |
09.10.24 15:34:31 | - | 47,560 |
09.10.24 15:34:29 | - | 47,570 |
09.10.24 15:34:28 | - | 47,575 |
09.10.24 15:34:27 | - | 47,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:34:25 | - | 47,560 |
09.10.24 15:34:21 | - | 47,600 |
09.10.24 15:34:20 | - | 47,595 |
09.10.24 15:34:18 | - | 47,590 |
09.10.24 15:34:17 | - | 47,590 |
09.10.24 15:34:15 | - | 47,615 |
09.10.24 15:34:14 | - | 47,620 |
09.10.24 15:34:13 | - | 47,615 |
09.10.24 15:34:11 | - | 47,595 |
09.10.24 15:34:10 | - | 47,590 |
09.10.24 15:34:09 | - | 47,555 |
09.10.24 15:34:01 | - | 47,530 |
09.10.24 15:34:00 | - | 47,530 |
09.10.24 15:33:59 | - | 47,525 |
09.10.24 15:33:58 | - | 47,525 |