NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:30 | - | 48,435 |
04.10.24 20:00:19 | - | 48,440 |
04.10.24 20:00:15 | - | 48,430 |
04.10.24 20:00:13 | - | 48,420 |
04.10.24 20:00:09 | - | 48,415 |
04.10.24 20:00:05 | - | 48,415 |
04.10.24 20:00:02 | - | 48,425 |
04.10.24 19:59:56 | - | 48,410 |
04.10.24 19:59:33 | - | 48,415 |
04.10.24 19:59:23 | - | 48,425 |
04.10.24 19:59:22 | - | 48,435 |
04.10.24 19:59:21 | - | 48,435 |
04.10.24 19:58:45 | - | 48,430 |
04.10.24 19:58:33 | - | 48,440 |
04.10.24 19:58:32 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:30 | - | 48,440 |
04.10.24 19:58:27 | - | 48,440 |
04.10.24 19:58:26 | - | 48,440 |
04.10.24 19:58:01 | - | 48,445 |
04.10.24 19:58:00 | - | 48,445 |
04.10.24 19:57:59 | - | 48,445 |
04.10.24 19:57:55 | - | 48,450 |
04.10.24 19:57:43 | - | 48,440 |
04.10.24 19:57:16 | - | 48,430 |
04.10.24 19:56:10 | - | 48,420 |
04.10.24 19:56:09 | - | 48,430 |
04.10.24 19:56:02 | - | 48,430 |
04.10.24 19:55:55 | - | 48,430 |
04.10.24 19:55:52 | - | 48,430 |
04.10.24 19:55:51 | - | 48,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:46 | - | 48,445 |
04.10.24 19:55:44 | - | 48,455 |
04.10.24 19:55:15 | - | 48,445 |
04.10.24 19:55:12 | - | 48,445 |
04.10.24 19:55:09 | - | 48,440 |
04.10.24 19:54:57 | - | 48,430 |
04.10.24 19:54:55 | - | 48,420 |
04.10.24 19:54:03 | - | 48,415 |
04.10.24 19:53:50 | - | 48,420 |
04.10.24 19:53:42 | - | 48,430 |
04.10.24 19:53:41 | - | 48,420 |
04.10.24 19:53:40 | - | 48,430 |
04.10.24 19:53:39 | - | 48,420 |
04.10.24 19:53:36 | - | 48,430 |
04.10.24 19:52:54 | - | 48,420 |