COCA-COLA CO. DL-,25
WKN 850663 | ISIN US1912161007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:10:46 | - | 61,710 |
03.02.25 19:10:45 | - | 61,700 |
03.02.25 19:10:44 | - | 61,710 |
03.02.25 19:10:42 | - | 61,700 |
03.02.25 19:10:41 | - | 61,700 |
03.02.25 19:10:40 | - | 61,690 |
03.02.25 19:10:38 | - | 61,710 |
03.02.25 19:10:37 | - | 61,700 |
03.02.25 19:10:35 | - | 61,700 |
03.02.25 19:10:31 | - | 61,700 |
03.02.25 19:10:28 | - | 61,700 |
03.02.25 19:10:26 | - | 61,710 |
03.02.25 19:10:24 | - | 61,700 |
03.02.25 19:10:23 | - | 61,710 |
03.02.25 19:10:21 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:10:19 | - | 61,710 |
03.02.25 19:10:16 | - | 61,710 |
03.02.25 19:10:14 | - | 61,710 |
03.02.25 19:10:13 | - | 61,710 |
03.02.25 19:10:12 | - | 61,710 |
03.02.25 19:10:10 | - | 61,710 |
03.02.25 19:10:07 | - | 61,710 |
03.02.25 19:10:06 | - | 61,700 |
03.02.25 19:10:04 | - | 61,710 |
03.02.25 19:10:02 | - | 61,710 |
03.02.25 19:09:59 | - | 61,710 |
03.02.25 19:09:58 | - | 61,700 |
03.02.25 19:09:55 | - | 61,710 |
03.02.25 19:09:53 | - | 61,720 |
03.02.25 19:09:49 | - | 61,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 19:09:48 | - | 61,720 |
03.02.25 19:09:47 | - | 61,720 |
03.02.25 19:09:40 | - | 61,730 |
03.02.25 19:09:34 | - | 61,720 |
03.02.25 19:09:32 | - | 61,730 |
03.02.25 19:09:28 | - | 61,730 |
03.02.25 19:09:25 | - | 61,740 |
03.02.25 19:09:22 | - | 61,740 |
03.02.25 19:09:20 | - | 61,720 |
03.02.25 19:09:18 | - | 61,730 |
03.02.25 19:09:16 | - | 61,740 |
03.02.25 19:09:15 | - | 61,740 |
03.02.25 19:09:14 | - | 61,740 |
03.02.25 19:09:05 | - | 61,750 |
03.02.25 19:09:02 | - | 61,750 |